The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00144000 | 2024-04-17 10:04AM EDT | 2024-04-26 | 5.28 | 10.50 | 14.50 | 0.00 | - | - | 2 | 100.20% |
| PNC240503C00144000 | 2024-04-17 3:08PM EDT | 2024-05-03 | 5.31 | 11.10 | 14.80 | 0.00 | - | - | 2 | 78.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00144000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 385 | 91.02% |
| PNC240503P00144000 | 2024-04-23 12:57PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 33.40% |
© 2024 Yahoo. All rights reserved.