The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:136.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231208C00136000 | 2023-12-05 9:32AM EST | 2023-12-08 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| PNC231215C00136000 | 2023-12-05 2:18PM EST | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 0.00% |
| PNC231222C00136000 | 2023-12-01 11:34AM EST | 2023-12-22 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| PNC240112C00136000 | 2023-12-04 9:53AM EST | 2024-01-12 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231208P00136000 | 2023-12-05 1:45PM EST | 2023-12-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 508 | 6.25% |
| PNC231215P00136000 | 2023-12-05 10:54AM EST | 2023-12-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| PNC231222P00136000 | 2023-12-04 1:06PM EST | 2023-12-22 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| PNC240112P00136000 | 2023-12-04 10:12AM EST | 2024-01-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
© 2023 Yahoo. All rights reserved.