The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.34 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 1 | 0 |
| 22.13 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 0 |
| 25.88 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.30 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 4 | 0 |
| 23.95 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.99 | 0.00 | - | 1 | 0 |
| 28.66 | 0.00 | - | 50 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.60 | 0.00 | - | 8 | 0 |
| 38.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.