Canada markets close in 6 hours 4 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.34-5.89 (-3.59%)
As of 09:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221216C001350002022-10-24 11:11AM EST2022-12-1628.3031.4032.400.00--5169.31%
PNC230120C001350002022-11-02 9:20AM EST2023-01-2028.930.000.000.00-11000.00%
PNC230519C001350002022-10-24 12:12PM EST2023-05-1932.2635.0036.300.00-13656.31%
PNC230616C001350002022-10-17 12:10PM EST2023-06-1629.0029.3030.600.00-11238.51%
PNC240119C001350002022-11-09 3:08PM EST2024-01-1933.1034.4038.000.00-41039.97%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209P001350002022-12-02 11:23AM EST2022-12-090.050.000.100.00-5012061.72%
PNC221216P001350002022-11-25 9:35AM EST2022-12-160.080.001.500.00-1010666.16%
PNC221223P001350002022-12-01 9:57AM EST2022-12-230.150.050.750.00--152.59%
PNC230120P001350002022-11-22 2:39PM EST2023-01-200.990.851.050.00-9053936.65%
PNC230217P001350002022-12-02 3:48PM EST2023-02-171.501.701.850.00-110534.62%
PNC230519P001350002022-12-01 3:10PM EST2023-05-193.603.904.300.00-13232.32%
PNC230616P001350002022-12-01 11:23AM EST2023-06-164.603.705.000.00-94332.03%
PNC240119P001350002022-12-01 11:22AM EST2024-01-198.507.009.500.00-113930.69%
PNC250117P001350002022-09-15 9:01AM EST2025-01-1713.5016.9020.100.00--536.10%