The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00135000 | 2024-04-19 9:46AM EDT | 2024-04-26 | 15.65 | 20.00 | 23.30 | 0.00 | - | 1 | 2 | 197.27% |
| PNC240517C00135000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 26.00 | 21.20 | 22.20 | 0.00 | - | 16 | 40 | 50.78% |
| PNC240621C00135000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 23.90 | 21.30 | 23.30 | 0.00 | - | 1 | 191 | 39.78% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 23.40 | 24.20 | 0.00 | - | 4 | 29 | 37.27% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 23.10 | 24.80 | 0.00 | - | 1 | 4 | 34.85% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 24.00 | 26.00 | 0.00 | - | 5 | 10 | 34.63% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 26.80 | 27.70 | 0.00 | - | - | 1 | 34.27% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 35.87% |
| PNC250117C00135000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 28.66 | 27.80 | 30.80 | 0.00 | - | 50 | 210 | 37.15% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.90 | 37.00 | 0.00 | - | 1 | 6 | 33.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00135000 | 2024-04-25 2:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 116.41% |
| PNC240503P00135000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 64.06% |
| PNC240510P00135000 | 2024-04-10 1:03PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.52% |
| PNC240517P00135000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 2 | 327 | 32.23% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 33.15% |
| PNC240531P00135000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 0.37 | 0.10 | 0.45 | 0.00 | - | 1 | 8 | 31.47% |
| PNC240621P00135000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.69 | 0.55 | 0.65 | 0.00 | - | 1 | 1,522 | 27.37% |
| PNC240719P00135000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 94 | 28.87% |
| PNC240816P00135000 | 2024-04-25 2:36PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.30 | 0.00 | - | 1 | 142 | 28.78% |
| PNC240920P00135000 | 2024-04-18 12:11PM EDT | 2024-09-20 | 4.90 | 2.85 | 3.00 | 0.00 | - | 4 | 213 | 27.92% |
| PNC241220P00135000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 4.90 | 5.00 | 5.20 | -0.09 | -1.80% | 1 | 24 | 28.10% |
| PNC250117P00135000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.10 | 0.00 | - | 10 | 260 | 28.79% |
| PNC250620P00135000 | 2024-04-22 12:05PM EDT | 2025-06-20 | 9.60 | 8.50 | 9.20 | 0.00 | - | 8 | 10 | 28.71% |
| PNC260116P00135000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.00 | 11.50 | 12.70 | 0.00 | - | 2 | 54 | 28.57% |
© 2024 Yahoo. All rights reserved.