The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00130000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 26.61 | 25.60 | 28.40 | 0.00 | - | 1 | 3 | 303.42% |
| PNC240503C00130000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 18.02 | 25.70 | 28.30 | 0.00 | - | - | 0 | 104.79% |
| PNC240517C00130000 | 2024-04-11 12:46PM EDT | 2024-05-17 | 25.20 | 26.10 | 28.20 | 0.00 | - | 90 | 10 | 61.67% |
| PNC240621C00130000 | 2024-04-16 3:38PM EDT | 2024-06-21 | 19.80 | 26.30 | 29.90 | 0.00 | - | 1 | 216 | 51.76% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 27.30 | 29.90 | 0.00 | - | 1 | 28 | 42.37% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 28.80 | 30.40 | 0.00 | - | 4 | 5 | 39.12% |
| PNC240920C00130000 | 2024-03-14 1:52PM EDT | 2024-09-20 | 24.33 | 25.60 | 27.20 | 0.00 | - | 3 | 17 | 14.21% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 24.58% |
| PNC250117C00130000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 31.50 | 33.10 | 33.70 | 0.00 | - | 1 | 175 | 34.46% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 28.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00130000 | 2024-04-16 11:32AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 146.88% |
| PNC240503P00130000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 5 | 9 | 68.56% |
| PNC240510P00130000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 10 | 57.81% |
| PNC240517P00130000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 404 | 37.79% |
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.30 | 0.00 | - | 200 | 200 | 39.75% |
| PNC240531P00130000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 36.82% |
| PNC240621P00130000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 844 | 30.08% |
| PNC240719P00130000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 1.01 | 0.90 | 1.00 | 0.00 | - | 1 | 246 | 30.64% |
| PNC240816P00130000 | 2024-04-22 2:10PM EDT | 2024-08-16 | 1.73 | 1.45 | 1.55 | 0.00 | - | 20 | 35 | 30.16% |
| PNC240920P00130000 | 2024-04-17 10:38AM EDT | 2024-09-20 | 4.00 | 2.05 | 2.15 | 0.00 | - | 10 | 428 | 29.30% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 5.80 | 3.40 | 3.50 | 0.00 | - | 10 | 20 | 29.85% |
| PNC241220P00130000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.10 | -0.20 | -4.76% | 3 | 19 | 29.41% |
| PNC250117P00130000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | -0.35 | -6.93% | 6 | 122 | 30.05% |
| PNC260116P00130000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 11.27 | 10.10 | 11.00 | 0.00 | - | 1 | 24 | 29.42% |
© 2024 Yahoo. All rights reserved.