Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C001300002022-11-10 11:58AM EST2023-01-2035.7935.5036.400.00-106054.37%
PNC230519C001300002022-10-17 2:22PM EST2023-05-1932.8032.4033.700.00-11110.00%
PNC240119C001300002022-09-26 12:18PM EST2024-01-1929.9041.7044.100.00-101037.32%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209P001300002022-10-31 9:25AM EST2022-12-090.200.000.000.00-2250.00%
PNC221216P001300002022-11-18 11:51AM EST2022-12-160.150.001.150.00-133777.00%
PNC230120P001300002022-11-29 12:01PM EST2023-01-200.750.550.650.00-567742.29%
PNC230217P001300002022-12-02 3:30PM EST2023-02-171.151.101.20-0.12-9.45%25839.21%
PNC230519P001300002022-12-01 12:24PM EST2023-05-193.002.853.100.00-26235.56%
PNC230616P001300002022-12-02 11:24AM EST2023-06-163.803.303.80+0.10+2.70%110335.47%
PNC240119P001300002022-12-01 11:18AM EST2024-01-197.406.507.500.00-113832.61%
PNC250117P001300002022-12-01 10:33AM EST2025-01-1711.708.5012.900.00-1731.47%