The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 41.30 | 44.20 | 0.00 | - | 90 | 0 | 105.47% |
| PNC240621C00115000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 43.50 | 41.80 | 44.80 | 0.00 | - | 1 | 75 | 59.33% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 43.00 | 45.90 | 0.00 | - | - | 2 | 58.61% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 0.00% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 45.00 | 46.50 | 0.00 | - | 5 | 263 | 39.33% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00115000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 93.75% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 81.84% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 353 | 42.09% |
| PNC240719P00115000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 47 | 34.77% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 43.15% |
| PNC240920P00115000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 0.63 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 32.35% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 2024-11-15 | 1.86 | 1.10 | 1.20 | 0.00 | - | 1 | 24 | 31.82% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.40 | 1.60 | 0.00 | - | 6 | 40 | 31.53% |
| PNC250117P00115000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 2.75 | 1.90 | 2.10 | 0.00 | - | 90 | 432 | 32.12% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.10 | 3.50 | 4.10 | 0.00 | - | 2 | 30 | 31.54% |
| PNC260116P00115000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 6.75 | 5.90 | 6.80 | 0.00 | - | 3 | 36 | 31.29% |
© 2024 Yahoo. All rights reserved.