Canada markets close in 5 hours 5 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.53-8.70 (-5.30%)
As of 10:55AM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C001100002022-08-11 12:09PM EST2023-01-2062.9054.7056.800.00-100102145.75%
PNC240119C001100002022-10-17 11:27AM EST2024-01-1950.9051.1053.800.00--644.64%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221223P001100002022-12-05 9:56AM EST2022-12-230.050.000.050.00-57458.20%
PNC230106P001100002022-11-29 9:30AM EST2023-01-060.150.002.200.00--1480.88%
PNC230120P001100002022-11-10 9:30AM EST2023-01-200.350.150.550.00-111653.42%
PNC230217P001100002022-10-24 9:59AM EST2023-02-170.800.200.700.00-13748.44%
PNC230519P001100002022-11-15 1:27PM EST2023-05-191.751.601.500.00-1138.99%
PNC230616P001100002022-11-22 3:59PM EST2023-06-161.751.752.300.00-37040.65%
PNC240119P001100002022-10-13 1:03PM EST2024-01-197.003.904.600.00-12335.16%
PNC250117P001100002022-10-14 9:57AM EST2025-01-1710.405.809.100.00-2533.99%