Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C001050002022-05-23 11:03AM EST2023-01-2059.9052.0054.500.00-330.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221202P001050002022-11-08 12:25PM EST2022-12-020.050.002.150.00--7562.50%
PNC221209P001050002022-11-18 12:56PM EST2022-12-090.050.000.100.00-22121.88%
PNC221216P001050002022-11-30 12:50PM EST2022-12-160.050.000.750.00-1016118.07%
PNC221230P001050002022-11-18 10:00AM EST2022-12-300.150.000.250.00-2371.68%
PNC230120P001050002022-10-25 12:02PM EST2023-01-200.880.000.400.00-33058.50%
PNC230217P001050002022-11-30 10:24AM EST2023-02-170.450.150.750.00-12153.47%
PNC230519P001050002022-10-03 9:34AM EST2023-05-193.171.602.350.00-21250.16%
PNC230616P001050002022-12-02 11:33AM EST2023-06-161.551.101.55+0.10+6.90%51143.68%
PNC240119P001050002022-10-11 1:40PM EST2024-01-196.903.704.200.00-12540.09%
PNC250117P001050002022-10-14 9:54AM EST2025-01-179.305.008.200.00--137.51%