The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.25 | +31.25% | 125 | 1,037 | 2024-05-17 | 3.01 | -2.54 | -45.77% | 32 | 305 |
| 1.70 | -0.15 | -8.11% | 40 | 107 | 2024-05-24 | 3.60 | -1.50 | -29.41% | 2 | 4 |
| 2.20 | +0.15 | +7.32% | 115 | 244 | 2024-05-31 | 4.10 | -0.30 | -6.82% | 8 | 10 |
| 2.80 | +0.30 | +12.00% | 10 | 32 | 2024-06-07 | - | - | - | - | - |
| 3.30 | -0.40 | -10.81% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 3.90 | +0.40 | +11.43% | 11 | 514 | 2024-06-21 | 5.10 | -0.65 | -11.30% | 16 | 591 |
| 6.00 | +0.40 | +7.14% | 2 | 669 | 2024-07-19 | 7.40 | -0.40 | -5.13% | 3 | 273 |
| 7.50 | +0.70 | +10.29% | 1 | 173 | 2024-08-16 | 8.40 | -0.60 | -6.67% | 4 | 99 |
| 8.80 | +0.40 | +4.76% | 10 | 91 | 2024-09-20 | 9.80 | 0.00 | - | 24 | 163 |
| 10.60 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 12.35 | +0.15 | +1.23% | 1 | 47 | 2024-12-20 | 19.30 | 0.00 | - | 1 | 32 |
| 13.95 | 0.00 | - | 12 | 210 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 224 |
| 18.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 19.10 | 0.00 | - | 8 | 9 |
| 22.02 | 0.00 | - | 6 | 47 | 2026-01-16 | 29.26 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.