The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 12 | 0 |
| 6.18 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 3 | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.83 | 0.00 | - | 2 | 0 |
| 8.03 | 0.00 | - | 4 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 2 | 0 |
| 8.12 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.47 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.88 | 0.00 | - | 11 | 0 |
| 9.99 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 93 | 0 |
| 13.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 7 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 8 | 0 |
| 12.92 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.72 | 0.00 | - | 25 | 0 |
| 11.90 | 0.00 | - | 14 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 12.85 | 0.00 | - | 1 | 0 |
| 19.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 13 | 0 |
| 22.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.53 | 0.00 | - | - | 0 |
| 27.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.