The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.89 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 33 |
| 18.08 | 0.00 | - | 2 | 113 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 15 | 11,035 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 10 | 14 |
| 16.40 | 0.00 | - | 1 | 268 | 2024-06-21 | 0.42 | 0.00 | - | 21 | 2,030 |
| 20.35 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.35 | 0.00 | - | 113 | 313 |
| 12.80 | 0.00 | - | 4 | 20 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 87 |
| 16.35 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.90 | 0.00 | - | 21 | 79 |
| 16.27 | 0.00 | - | - | 2 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 9 |
| 20.13 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.20 | 0.00 | - | 2 | 32 |
| 19.35 | 0.00 | - | 5 | 305 | 2025-01-17 | 7.19 | 0.00 | - | 4 | 292 |
| 24.00 | 0.00 | - | 4 | 6 | 2025-06-20 | 10.91 | 0.00 | - | - | 30 |
| 31.65 | 0.00 | - | 1 | 17 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.