The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 16 | 40 | 2024-05-17 | 0.07 | +0.05 | +250.00% | 16 | 322 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 3 |
| 22.80 | 0.00 | - | 1 | 190 | 2024-06-21 | 0.21 | 0.00 | - | 61 | 1,553 |
| 22.13 | 0.00 | - | 4 | 29 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 100 |
| 25.88 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.80 | 0.00 | - | 2 | 143 |
| 22.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 216 |
| 23.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 25 |
| 28.66 | 0.00 | - | 50 | 210 | 2025-01-17 | 5.64 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 2025-06-20 | 9.20 | 0.00 | - | 7 | 17 |
| 38.63 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.