The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00220000 | 2024-02-06 4:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 128 | 136 | 85.74% |
| PNC240621C00220000 | 2023-04-14 2:26PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.84% |
| PNC240719C00220000 | 2024-03-28 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 16 | 57.08% |
| PNC240816C00220000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 29.49% |
| PNC241220C00220000 | 2024-03-13 2:18PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 1 | 27.11% |
| PNC250117C00220000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 15 | 101 | 27.25% |
| PNC250620C00220000 | 2024-03-18 2:39PM EDT | 2025-06-20 | 2.45 | 1.80 | 2.20 | 0.00 | - | - | 4 | 25.05% |
| PNC260116C00220000 | 2024-04-10 10:27AM EDT | 2026-01-16 | 6.13 | 4.80 | 5.50 | 0.00 | - | 6 | 4 | 26.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00220000 | 2023-01-12 11:44AM EDT | 2025-01-17 | 55.55 | 59.00 | 64.00 | 0.00 | - | - | 0 | 0.00% |
| PNC260116P00220000 | 2024-03-01 3:13PM EDT | 2026-01-16 | 72.48 | 60.00 | 61.50 | 0.00 | - | 18 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.