The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00200000 | 2024-03-04 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 59.18% |
| PNC240621C00200000 | 2024-03-15 12:33PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 32.91% |
| PNC240816C00200000 | 2024-03-27 10:00AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 26.82% |
| PNC240920C00200000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 0.70 | 1.45 | 1.75 | 0.00 | - | 3 | 27 | 31.74% |
| PNC241115C00200000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 1.85 | 1.30 | 1.45 | 0.00 | - | - | 1 | 25.44% |
| PNC241220C00200000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 2.00 | 1.80 | 2.05 | 0.00 | - | 4 | 13 | 25.77% |
| PNC250117C00200000 | 2024-04-29 10:10AM EDT | 2025-01-17 | 2.80 | 2.35 | 2.65 | 0.00 | - | 2 | 69 | 26.29% |
| PNC250620C00200000 | 2024-04-10 10:24AM EDT | 2025-06-20 | 5.88 | 4.80 | 5.30 | 0.00 | - | - | 1 | 26.52% |
| PNC260116C00200000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 9.00 | 9.20 | 10.00 | 0.00 | - | 1 | 41 | 28.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00200000 | 2023-12-28 10:46AM EDT | 2024-08-16 | 45.42 | 46.40 | 49.60 | 0.00 | - | - | 0 | 50.88% |
| PNC250117P00200000 | 2023-03-14 1:53PM EDT | 2025-01-17 | 71.90 | 78.70 | 83.00 | 0.00 | - | - | 2 | 98.00% |
| PNC260116P00200000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 49.19 | 46.40 | 47.80 | 0.00 | - | 9 | 14 | 20.43% |
© 2024 Yahoo. All rights reserved.