The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00195000 | 2024-02-23 4:06PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 54.49% |
| PNC240621C00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 28.42% |
| PNC240719C00195000 | 2024-04-22 10:02AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 121 | 26.03% |
| PNC240920C00195000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 1.17 | 0.80 | 0.95 | 0.00 | - | 1 | 26 | 25.27% |
| PNC241115C00195000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.96 | 1.80 | 2.00 | +1.96 | - | - | 7 | 26.05% |
| PNC241220C00195000 | 2024-04-26 1:45PM EDT | 2024-12-20 | 2.98 | 2.45 | 2.65 | 0.00 | - | 2 | 7 | 26.18% |
| PNC250117C00195000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.65 | 3.00 | 3.30 | 0.00 | - | 10 | 43 | 26.62% |
| PNC250620C00195000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 6.60 | 5.70 | 6.20 | 0.00 | - | 1 | 3 | 26.86% |
| PNC260116C00195000 | 2024-02-13 11:45AM EDT | 2026-01-16 | 6.87 | 6.30 | 10.50 | 0.00 | - | 1 | 21 | 27.92% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.