The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00185000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.55 | -91.67% | 2 | 15 | 54.30% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 47.17% |
| PNC240621C00185000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 344 | 24.95% |
| PNC240719C00185000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.45 | 0.00 | - | 2 | 232 | 24.07% |
| PNC240816C00185000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | -0.11 | -9.91% | 2 | 155 | 24.07% |
| PNC240920C00185000 | 2024-04-08 10:37AM EDT | 2024-09-20 | 3.60 | 1.45 | 1.85 | 0.00 | - | 6 | 33 | 25.49% |
| PNC241115C00185000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 4.00 | 2.85 | 3.10 | 0.00 | - | 1 | 5 | 25.64% |
| PNC241220C00185000 | 2024-04-17 12:54PM EDT | 2024-12-20 | 3.00 | 3.70 | 3.90 | 0.00 | - | 2 | 18 | 25.78% |
| PNC250117C00185000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.70 | 0.00 | - | 10 | 103 | 26.28% |
| PNC250620C00185000 | 2024-05-03 12:43PM EDT | 2025-06-20 | 8.20 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 26.76% |
| PNC260116C00185000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 12.80 | 11.40 | 12.60 | 0.00 | - | 2 | 113 | 27.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 26.90 | 30.90 | 0.00 | - | - | 0 | 45.84% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 48.17% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 38.62% |
© 2024 Yahoo. All rights reserved.