The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00165000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| PNC240510C00165000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 12.50% |
| PNC240517C00165000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,386 | 6.25% |
| PNC240524C00165000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| PNC240531C00165000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 6.25% |
| PNC240621C00165000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 807 | 3.13% |
| PNC240719C00165000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 161 | 3.13% |
| PNC240816C00165000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 3.13% |
| PNC240920C00165000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 1.56% |
| PNC241115C00165000 | 2024-04-19 3:27PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
| PNC241220C00165000 | 2024-04-15 9:49AM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| PNC250117C00165000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 1.56% |
| PNC250620C00165000 | 2024-03-21 10:03AM EDT | 2025-06-20 | 16.02 | 13.60 | 14.50 | 0.00 | - | - | 1 | 27.68% |
| PNC260116C00165000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00165000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240517P00165000 | 2024-04-08 3:33PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 9 | 0.00% |
| PNC240621P00165000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| PNC240719P00165000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 44 | 87 | 0.00% |
| PNC240816P00165000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PNC240920P00165000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 0.00% |
| PNC241115P00165000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| PNC241220P00165000 | 2024-05-01 12:35PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| PNC250117P00165000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 49 | 175 | 0.00% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 30.93% |
© 2024 Yahoo. All rights reserved.