Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240510C00162500 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 112 | 36 | 22.66% |
PNC240517C00162500 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.88 | 0.60 | 0.80 | +0.08 | +10.00% | 2 | 631 | 23.54% |