The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00157500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 1.37 | 1.25 | 1.35 | -0.04 | -2.84% | 18 | 168 | 23.95% |
| PNC240517C00157500 | 2024-05-03 2:28PM EDT | 2024-05-17 | 2.60 | 2.20 | 2.35 | +0.30 | +13.04% | 3 | 159 | 24.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00157500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 2.23 | 2.35 | 2.55 | -3.97 | -64.03% | 10 | 2 | 22.93% |
| PNC240517P00157500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 4.30 | 3.10 | 3.40 | 0.00 | - | 1 | 105 | 22.97% |
© 2024 Yahoo. All rights reserved.