The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00152500 | 2024-05-03 9:38AM EDT | 2024-05-10 | 5.18 | 4.30 | 4.70 | +1.38 | +36.32% | 3 | 10 | 30.32% |
| PNC240517C00152500 | 2024-05-01 11:26AM EDT | 2024-05-17 | 4.60 | 5.10 | 5.50 | 0.00 | - | 9 | 22 | 28.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00152500 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.65 | -0.87 | -62.14% | 15 | 20 | 25.05% |
| PNC240517P00152500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.97 | 1.20 | 1.35 | -0.72 | -42.60% | 10 | 30 | 24.35% |
© 2024 Yahoo. All rights reserved.