The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00150000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240510C00150000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240517C00150000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240524C00150000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240531C00150000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00150000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240719C00150000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240816C00150000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240920C00150000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241115C00150000 | 2024-04-17 12:28PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC250117C00150000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00150000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 26.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00150000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PNC240510P00150000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PNC240517P00150000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC240524P00150000 | 2024-05-01 12:35PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC240531P00150000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PNC240621P00150000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PNC240719P00150000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC240816P00150000 | 2024-05-02 12:08PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PNC240920P00150000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PNC241220P00150000 | 2024-04-15 11:21AM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC250117P00150000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PNC250620P00150000 | 2024-04-01 12:29PM EDT | 2025-06-20 | 13.53 | 13.50 | 14.00 | 0.00 | - | - | 2 | 25.79% |
| PNC260116P00150000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.