The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00135000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 26.00 | 19.90 | 22.90 | 0.00 | - | 16 | 40 | 76.20% |
| PNC240621C00135000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 22.80 | 21.50 | 23.80 | 0.00 | - | 1 | 190 | 45.51% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 22.50 | 24.90 | 0.00 | - | 4 | 29 | 41.98% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 23.40 | 25.00 | 0.00 | - | 1 | 4 | 36.26% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 24.00 | 26.70 | 0.00 | - | 5 | 10 | 37.44% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 26.10 | 27.60 | 0.00 | - | - | 1 | 34.17% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 36.05% |
| PNC250117C00135000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 28.66 | 27.70 | 30.40 | 0.00 | - | 50 | 210 | 36.38% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.80 | 36.80 | 0.00 | - | 1 | 6 | 32.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 61.13% |
| PNC240517P00135000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 326 | 41.21% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.01% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.25 | 0.00 | - | 3 | 6 | 33.01% |
| PNC240607P00135000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 0.37 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 32.35% |
| PNC240621P00135000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.46 | 0.25 | 0.40 | 0.00 | - | 1 | 1,523 | 27.10% |
| PNC240719P00135000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.15 | -0.30 | -20.69% | 2 | 94 | 28.24% |
| PNC240816P00135000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 1.80 | 1.60 | 1.80 | 0.00 | - | 2 | 143 | 27.84% |
| PNC240920P00135000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.55 | -0.63 | -20.45% | 1 | 215 | 27.32% |
| PNC241220P00135000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 25 | 28.08% |
| PNC250117P00135000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 5.64 | 5.40 | 5.70 | -0.06 | -1.05% | 20 | 285 | 28.54% |
| PNC250620P00135000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 9.20 | 8.00 | 8.70 | 0.00 | - | 7 | 17 | 28.29% |
| PNC260116P00135000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.00 | 11.30 | 12.30 | 0.00 | - | 2 | 54 | 28.35% |
© 2024 Yahoo. All rights reserved.