The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00120000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 35.50 | 35.70 | 39.50 | 0.00 | - | 3 | 5 | 95.61% |
| PNC240621C00120000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 35.75 | 36.60 | 39.90 | 0.00 | - | 3 | 65 | 55.91% |
| PNC240719C00120000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 39.21 | 37.00 | 40.60 | 0.00 | - | 2 | 0 | 62.50% |
| PNC240816C00120000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 36.81 | 37.70 | 40.70 | 0.00 | - | 1 | 1 | 53.69% |
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 37.54 | 37.50 | 41.10 | 0.00 | - | - | 1 | 48.13% |
| PNC250117C00120000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 38.72 | 40.10 | 43.00 | 0.00 | - | 2 | 178 | 41.17% |
| PNC260116C00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 38.10 | 44.70 | 46.50 | 0.00 | - | 1 | 257 | 32.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00120000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 228 | 73.24% |
| PNC240621P00120000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 488 | 35.94% |
| PNC240719P00120000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 1.25 | 0.15 | 0.25 | 0.00 | - | 215 | 161 | 32.62% |
| PNC240816P00120000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 128 | 31.62% |
| PNC240920P00120000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 1.00 | 0.75 | 0.85 | 0.00 | - | 2 | 86 | 30.63% |
| PNC241115P00120000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 1.95 | 1.55 | 2.25 | 0.00 | - | 214 | 679 | 33.61% |
| PNC241220P00120000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 2.75 | 2.00 | 2.45 | 0.00 | - | 1 | 15 | 31.76% |
| PNC250117P00120000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 3.05 | 2.55 | 2.75 | 0.00 | - | 10 | 805 | 31.12% |
| PNC260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.80 | 7.20 | 8.10 | 0.00 | - | 2 | 278 | 30.74% |
© 2024 Yahoo. All rights reserved.