The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 39.10 | 42.80 | 0.00 | - | 90 | 0 | 140.97% |
| PNC240621C00115000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 42.01 | 40.00 | 43.80 | 0.00 | - | 2 | 76 | 56.64% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 40.50 | 44.20 | 0.00 | - | - | 2 | 65.53% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 28.17% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 43.90 | 45.20 | 0.00 | - | 5 | 263 | 38.89% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00115000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 78.13% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 66.70% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 353 | 39.65% |
| PNC240719P00115000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 46 | 34.77% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 41.63% |
| PNC240920P00115000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 0.63 | 1.45 | 1.60 | -1.12 | -64.00% | 1 | 0 | 39.60% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 2024-11-15 | 1.86 | 1.25 | 1.40 | 0.00 | - | 1 | 24 | 32.19% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.60 | 1.80 | 0.00 | - | 6 | 40 | 31.73% |
| PNC250117P00115000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 2.75 | 2.10 | 2.30 | 0.00 | - | 90 | 432 | 32.20% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.10 | 3.90 | 4.40 | 0.00 | - | 2 | 30 | 31.71% |
| PNC260116P00115000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 6.75 | 6.30 | 7.20 | 0.00 | - | 3 | 36 | 31.53% |
© 2024 Yahoo. All rights reserved.