The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00110000 | 2024-04-11 2:40PM EDT | 2024-06-21 | 44.91 | 47.20 | 49.80 | 0.00 | - | 2 | 0 | 136.43% |
| PNC240816C00110000 | 2024-02-02 11:10AM EDT | 2024-08-16 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
| PNC241115C00110000 | 2024-04-11 9:38AM EDT | 2024-11-15 | 46.26 | 48.00 | 51.60 | 0.00 | - | - | 1 | 57.56% |
| PNC250117C00110000 | 2024-05-16 12:41PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00110000 | 2024-05-13 1:17PM EDT | 2026-01-16 | 54.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00110000 | 2024-04-15 2:12PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.84% |
| PNC240621P00110000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240719P00110000 | 2024-05-24 2:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PNC240816P00110000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240920P00110000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC241115P00110000 | 2024-05-24 2:32PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC241220P00110000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.50 | 0.85 | 1.05 | 0.00 | - | 1 | 15 | 31.40% |
| PNC250117P00110000 | 2024-05-23 11:41AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC250620P00110000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 3.51 | 2.90 | 3.40 | 0.00 | - | 2 | 4 | 32.02% |
| PNC260116P00110000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.