The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00105000 | 2023-12-04 1:08PM EDT | 2024-05-17 | 36.70 | 46.40 | 48.70 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240621C00105000 | 2024-03-21 1:04PM EDT | 2024-06-21 | 52.43 | 46.40 | 49.70 | 0.00 | - | 2 | 0 | 0.00% |
| PNC250117C00105000 | 2023-12-04 10:47AM EDT | 2025-01-17 | 39.10 | 48.80 | 51.90 | 0.00 | - | 5 | 18 | 27.12% |
| PNC260116C00105000 | 2023-09-12 10:21AM EDT | 2026-01-16 | 27.20 | 26.70 | 29.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00105000 | 2024-04-16 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 480 | 536 | 98.83% |
| PNC240531P00105000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.50% |
| PNC240621P00105000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 367 | 46.09% |
| PNC240719P00105000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 20 | 41.90% |
| PNC240816P00105000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 8 | 38 | 39.80% |
| PNC240920P00105000 | 2024-04-11 10:21AM EDT | 2024-09-20 | 0.90 | 0.30 | 0.50 | 0.00 | - | 10 | 26 | 37.62% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 2024-11-15 | 1.60 | 0.65 | 1.05 | 0.00 | - | 2 | 5 | 37.04% |
| PNC241220P00105000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 11 | 17 | 35.16% |
| PNC250117P00105000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 1.90 | 1.05 | 1.60 | 0.00 | - | 1 | 292 | 35.63% |
| PNC250620P00105000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 3.11 | 2.70 | 3.10 | 0.00 | - | 2 | 3 | 34.02% |
| PNC260116P00105000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.30 | 0.00 | - | 20 | 55 | 33.26% |
© 2024 Yahoo. All rights reserved.