The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00100000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 56.80 | 55.00 | 58.80 | +7.80 | +15.92% | 1 | 15 | 73.49% |
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 2024-09-20 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 62.01% |
| PNC241220C00100000 | 2024-03-06 1:44PM EDT | 2024-12-20 | 54.15 | 56.40 | 60.30 | 0.00 | - | 1 | 1 | 53.91% |
| PNC250117C00100000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 54.40 | 56.40 | 60.30 | 0.00 | - | 2 | 68 | 50.92% |
| PNC260116C00100000 | 2024-01-16 12:24PM EDT | 2026-01-16 | 52.30 | 53.90 | 56.90 | 0.00 | - | 1 | 1 | 20.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00100000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 170 | 92.19% |
| PNC240621P00100000 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 453 | 49.41% |
| PNC240719P00100000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 47.36% |
| PNC240816P00100000 | 2024-03-20 3:09PM EDT | 2024-08-16 | 0.52 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 45.44% |
| PNC240920P00100000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | -0.53 | -60.23% | 28 | 91 | 40.19% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 43.14% |
| PNC241220P00100000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 1.03 | 0.80 | 1.05 | 0.00 | - | 2 | 17 | 37.15% |
| PNC250117P00100000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 2.03 | 1.20 | 1.35 | 0.00 | - | 1 | 279 | 37.20% |
| PNC250620P00100000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 2.60 | 2.30 | 2.75 | 0.00 | - | 1 | 2 | 35.63% |
| PNC260116P00100000 | 2024-02-01 12:39PM EDT | 2026-01-16 | 6.70 | 5.60 | 6.60 | 0.00 | - | 11 | 20 | 39.11% |
© 2024 Yahoo. All rights reserved.