Putnam Core Equity Fund R6 (PMYTX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Jun 20, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| Jun 18, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Jun 17, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Jun 14, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Jun 13, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Jun 12, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Jun 11, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Jun 10, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Jun 07, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Jun 06, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Jun 05, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Jun 04, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Jun 03, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| May 31, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| May 30, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| May 29, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| May 28, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| May 24, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| May 23, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| May 22, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| May 21, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| May 20, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| May 17, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| May 16, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| May 15, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| May 14, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 13, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| May 10, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| May 09, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| May 08, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| May 07, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| May 06, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| May 03, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| May 02, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| May 01, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Apr 30, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Apr 29, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Apr 26, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| Apr 25, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Apr 24, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Apr 23, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Apr 22, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Apr 19, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Apr 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 17, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Apr 16, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Apr 15, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Apr 12, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Apr 11, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Apr 10, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Apr 09, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Apr 08, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Apr 05, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Apr 04, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Apr 03, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Apr 02, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Apr 01, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Mar 28, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Mar 27, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Mar 26, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Mar 25, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Mar 22, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Mar 21, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Mar 20, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Mar 19, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Mar 18, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Mar 15, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Mar 14, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Mar 13, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Mar 12, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Mar 11, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Mar 08, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Mar 07, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Mar 06, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Mar 05, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Mar 04, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Mar 01, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Feb 29, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Feb 28, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Feb 27, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Feb 26, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Feb 23, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Feb 22, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Feb 21, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Feb 20, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Feb 16, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Feb 15, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Feb 14, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Feb 13, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Feb 12, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Feb 09, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Feb 08, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| Feb 07, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Feb 06, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Feb 05, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Feb 02, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Feb 01, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Jan 31, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Jan 30, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.