Canada markets close in 2 hours 26 minutes

Putnam Sustainable Future Y (PMVYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.86+0.11 (+0.51%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202421.8621.8621.8621.8621.86-
May 30, 202421.7521.7521.7521.7521.75-
May 29, 202421.9321.9321.9321.9321.93-
May 28, 202422.1222.1222.1222.1222.12-
May 24, 202422.2522.2522.2522.2522.25-
May 23, 202422.0722.0722.0722.0722.07-
May 22, 202422.2322.2322.2322.2322.23-
May 21, 202422.2422.2422.2422.2422.24-
May 20, 202422.3222.3222.3222.3222.32-
May 17, 202422.2022.2022.2022.2022.20-
May 16, 202422.1722.1722.1722.1722.17-
May 15, 202422.2822.2822.2822.2822.28-
May 14, 202421.9521.9521.9521.9521.95-
May 13, 202421.8121.8121.8121.8121.81-
May 10, 202421.8921.8921.8921.8921.89-
May 09, 202421.7521.7521.7521.7521.75-
May 08, 202421.5621.5621.5621.5621.56-
May 07, 202421.6121.6121.6121.6121.61-
May 06, 202421.6321.6321.6321.6321.63-
May 03, 202421.3421.3421.3421.3421.34-
May 02, 202421.0421.0421.0421.0421.04-
May 01, 202420.7720.7720.7720.7720.77-
Apr 30, 202420.7420.7420.7420.7420.74-
Apr 29, 202421.1221.1221.1221.1221.12-
Apr 26, 202421.0721.0721.0721.0721.07-
Apr 25, 202420.9020.9020.9020.9020.90-
Apr 24, 202420.9620.9620.9620.9620.96-
Apr 23, 202420.9520.9520.9520.9520.95-
Apr 22, 202420.6320.6320.6320.6320.63-
Apr 19, 202420.4220.4220.4220.4220.42-
Apr 18, 202420.6020.6020.6020.6020.60-
Apr 17, 202420.6620.6620.6620.6620.66-
Apr 16, 202420.8820.8820.8820.8820.88-
Apr 15, 202420.8920.8920.8920.8920.89-
Apr 12, 202421.2321.2321.2321.2321.23-
Apr 11, 202421.6421.6421.6421.6421.64-
Apr 10, 202421.5221.5221.5221.5221.52-
Apr 09, 202421.7721.7721.7721.7721.77-
Apr 08, 202421.7021.7021.7021.7021.70-
Apr 05, 202421.6521.6521.6521.6521.65-
Apr 04, 202421.3721.3721.3721.3721.37-
Apr 03, 202421.6321.6321.6321.6321.63-
Apr 02, 202421.6021.6021.6021.6021.60-
Apr 01, 202421.9021.9021.9021.9021.90-
Mar 28, 202421.9921.9921.9921.9921.99-
Mar 27, 202421.9421.9421.9421.9421.94-
Mar 26, 202421.7821.7821.7821.7821.78-
Mar 25, 202421.7721.7721.7721.7721.77-
Mar 22, 202421.7921.7921.7921.7921.79-
Mar 21, 202421.9321.9321.9321.9321.93-
Mar 20, 202421.7421.7421.7421.7421.74-
Mar 19, 202421.5621.5621.5621.5621.56-
Mar 18, 202421.3621.3621.3621.3621.36-
Mar 15, 202421.2821.2821.2821.2821.28-
Mar 14, 202421.4421.4421.4421.4421.44-
Mar 13, 202421.6221.6221.6221.6221.62-
Mar 12, 202421.7121.7121.7121.7121.71-
Mar 11, 202421.4821.4821.4821.4821.48-
Mar 08, 202421.6121.6121.6121.6121.61-
Mar 07, 202421.7721.7721.7721.7721.77-
Mar 06, 202421.5221.5221.5221.5221.52-
Mar 05, 202421.3121.3121.3121.3121.31-
Mar 04, 202421.6521.6521.6521.6521.65-
Mar 01, 202421.6321.6321.6321.6321.63-
Feb 29, 202421.4021.4021.4021.4021.40-
Feb 28, 202421.3521.3521.3521.3521.35-
Feb 27, 202421.3121.3121.3121.3121.31-
Feb 26, 202421.1721.1721.1721.1721.17-
Feb 23, 202421.0821.0821.0821.0821.08-
Feb 22, 202420.9920.9920.9920.9920.99-
Feb 21, 202420.5120.5120.5120.5120.51-
Feb 20, 202420.7020.7020.7020.7020.70-
Feb 16, 202420.9020.9020.9020.9020.90-
Feb 15, 202421.0421.0421.0421.0421.04-
Feb 14, 202420.9020.9020.9020.9020.90-
Feb 13, 202420.4920.4920.4920.4920.49-
Feb 12, 202420.8720.8720.8720.8720.87-
Feb 09, 202420.9320.9320.9320.9320.93-
Feb 08, 202420.7820.7820.7820.7820.78-
Feb 07, 202420.6920.6920.6920.6920.69-
Feb 06, 202420.5220.5220.5220.5220.52-
Feb 05, 202420.4220.4220.4220.4220.42-
Feb 02, 202420.5020.5020.5020.5020.50-
Feb 01, 202420.4420.4420.4420.4420.44-
Jan 31, 202420.0920.0920.0920.0920.09-
Jan 30, 202420.4320.4320.4320.4320.43-
Jan 29, 202420.4020.4020.4020.4020.40-
Jan 26, 202420.0620.0620.0620.0620.06-
Jan 25, 202420.0920.0920.0920.0920.09-
Jan 24, 202419.9219.9219.9219.9219.92-
Jan 23, 202420.0120.0120.0120.0120.01-
Jan 22, 202420.0520.0520.0520.0520.05-
Jan 19, 202419.8119.8119.8119.8119.81-
Jan 18, 202419.6219.6219.6219.6219.62-
Jan 17, 202419.3919.3919.3919.3919.39-
Jan 16, 202419.5219.5219.5219.5219.52-
Jan 12, 202419.5819.5819.5819.5819.58-
Jan 11, 202419.6219.6219.6219.6219.62-
Jan 10, 202419.5919.5919.5919.5919.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...