Canada markets closed

Putnam Sustainable Future R (PMVRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.58+0.06 (+0.29%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202420.5820.5820.5820.5820.58-
Jun 24, 202420.5220.5220.5220.5220.52-
Jun 21, 202420.6620.6620.6620.6620.66-
Jun 20, 202420.6320.6320.6320.6320.63-
Jun 18, 202420.8120.8120.8120.8120.81-
Jun 17, 202420.7020.7020.7020.7020.70-
Jun 14, 202420.5520.5520.5520.5520.55-
Jun 13, 202420.6220.6220.6220.6220.62-
Jun 12, 202420.7520.7520.7520.7520.75-
Jun 11, 202420.5220.5220.5220.5220.52-
Jun 10, 202420.5020.5020.5020.5020.50-
Jun 07, 202420.3120.3120.3120.3120.31-
Jun 06, 202420.3620.3620.3620.3620.36-
Jun 05, 202420.5120.5120.5120.5120.51-
Jun 04, 202420.0520.0520.0520.0520.05-
Jun 03, 202420.1120.1120.1120.1120.11-
May 31, 202420.2520.2520.2520.2520.25-
May 30, 202420.1620.1620.1620.1620.16-
May 29, 202420.3220.3220.3220.3220.32-
May 28, 202420.5020.5020.5020.5020.50-
May 24, 202420.6220.6220.6220.6220.62-
May 23, 202420.4520.4520.4520.4520.45-
May 22, 202420.6020.6020.6020.6020.60-
May 21, 202420.6120.6120.6120.6120.61-
May 20, 202420.6820.6820.6820.6820.68-
May 17, 202420.5720.5720.5720.5720.57-
May 16, 202420.5520.5520.5520.5520.55-
May 15, 202420.6520.6520.6520.6520.65-
May 14, 202420.3420.3420.3420.3420.34-
May 13, 202420.2220.2220.2220.2220.22-
May 10, 202420.2920.2920.2920.2920.29-
May 09, 202420.1620.1620.1620.1620.16-
May 08, 202419.9919.9919.9919.9919.99-
May 07, 202420.0320.0320.0320.0320.03-
May 06, 202420.0520.0520.0520.0520.05-
May 03, 202419.7819.7819.7819.7819.78-
May 02, 202419.5119.5119.5119.5119.51-
May 01, 202419.2619.2619.2619.2619.26-
Apr 30, 202419.2319.2319.2319.2319.23-
Apr 29, 202419.5819.5819.5819.5819.58-
Apr 26, 202419.5319.5319.5319.5319.53-
Apr 25, 202419.3719.3719.3719.3719.37-
Apr 24, 202419.4319.4319.4319.4319.43-
Apr 23, 202419.4219.4219.4219.4219.42-
Apr 22, 202419.1319.1319.1319.1319.13-
Apr 19, 202418.9318.9318.9318.9318.93-
Apr 18, 202419.1019.1019.1019.1019.10-
Apr 17, 202419.1519.1519.1519.1519.15-
Apr 16, 202419.3619.3619.3619.3619.36-
Apr 15, 202419.3719.3719.3719.3719.37-
Apr 12, 202419.6919.6919.6919.6919.69-
Apr 11, 202420.0720.0720.0720.0720.07-
Apr 10, 202419.9619.9619.9619.9619.96-
Apr 09, 202420.1920.1920.1920.1920.19-
Apr 08, 202420.1220.1220.1220.1220.12-
Apr 05, 202420.0720.0720.0720.0720.07-
Apr 04, 202419.8219.8219.8219.8219.82-
Apr 03, 202420.0620.0620.0620.0620.06-
Apr 02, 202420.0320.0320.0320.0320.03-
Apr 01, 202420.3120.3120.3120.3120.31-
Mar 28, 202420.4020.4020.4020.4020.40-
Mar 27, 202420.3520.3520.3520.3520.35-
Mar 26, 202420.2020.2020.2020.2020.20-
Mar 25, 202420.1920.1920.1920.1920.19-
Mar 22, 202420.2120.2120.2120.2120.21-
Mar 21, 202420.3520.3520.3520.3520.35-
Mar 20, 202420.1720.1720.1720.1720.17-
Mar 19, 202420.0020.0020.0020.0020.00-
Mar 18, 202419.8219.8219.8219.8219.82-
Mar 15, 202419.7419.7419.7419.7419.74-
Mar 14, 202419.8919.8919.8919.8919.89-
Mar 13, 202420.0520.0520.0520.0520.05-
Mar 12, 202420.1420.1420.1420.1420.14-
Mar 11, 202419.9319.9319.9319.9319.93-
Mar 08, 202420.0420.0420.0420.0420.04-
Mar 07, 202420.2020.2020.2020.2020.20-
Mar 06, 202419.9719.9719.9719.9719.97-
Mar 05, 202419.7719.7719.7719.7719.77-
Mar 04, 202420.0820.0820.0820.0820.08-
Mar 01, 202420.0720.0720.0720.0720.07-
Feb 29, 202419.8619.8619.8619.8619.86-
Feb 28, 202419.8119.8119.8119.8119.81-
Feb 27, 202419.7719.7719.7719.7719.77-
Feb 26, 202419.6419.6419.6419.6419.64-
Feb 23, 202419.5619.5619.5619.5619.56-
Feb 22, 202419.4819.4819.4819.4819.48-
Feb 21, 202419.0319.0319.0319.0319.03-
Feb 20, 202419.2119.2119.2119.2119.21-
Feb 16, 202419.3919.3919.3919.3919.39-
Feb 15, 202419.5219.5219.5219.5219.52-
Feb 14, 202419.3919.3919.3919.3919.39-
Feb 13, 202419.0119.0119.0119.0119.01-
Feb 12, 202419.3719.3719.3719.3719.37-
Feb 09, 202419.4219.4219.4219.4219.42-
Feb 08, 202419.2919.2919.2919.2919.29-
Feb 07, 202419.2019.2019.2019.2019.20-
Feb 06, 202419.0419.0419.0419.0419.04-
Feb 05, 202418.9518.9518.9518.9518.95-
Feb 02, 202419.0319.0319.0319.0319.03-
Feb 01, 202418.9718.9718.9718.9718.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...