Canada markets closed

PGIM Quant Solutions Mid-Cap Val R6 (PMVQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.32+0.15 (+0.65%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202423.1723.1723.1723.1723.17-
May 01, 202422.9322.9322.9322.9322.93-
Apr 30, 202422.9922.9922.9922.9922.99-
Apr 29, 202423.4323.4323.4323.4323.43-
Apr 26, 202423.2323.2323.2323.2323.23-
Apr 25, 202423.2223.2223.2223.2223.22-
Apr 24, 202423.3123.3123.3123.3123.31-
Apr 23, 202423.2623.2623.2623.2623.26-
Apr 22, 202423.1123.1123.1123.1123.11-
Apr 19, 202422.9122.9122.9122.9122.91-
Apr 18, 202422.7422.7422.7422.7422.74-
Apr 17, 202422.7022.7022.7022.7022.70-
Apr 16, 202422.7222.7222.7222.7222.72-
Apr 15, 202422.9222.9222.9222.9222.92-
Apr 12, 202423.5123.5123.5123.5123.51-
Apr 11, 202423.5123.5123.5123.5123.51-
Apr 10, 202423.5423.5423.5423.5423.54-
Apr 09, 202424.0124.0124.0124.0124.01-
Apr 08, 202423.9623.9623.9623.9623.96-
Apr 05, 202423.8923.8923.8923.8923.89-
Apr 04, 202423.7523.7523.7523.7523.75-
Apr 03, 202423.9723.9723.9723.9723.97-
Apr 02, 202423.9123.9123.9123.9123.91-
Apr 01, 202424.1524.1524.1524.1524.15-
Mar 28, 202424.3324.3324.3324.3324.33-
Mar 27, 202424.1524.1524.1524.1524.15-
Mar 26, 202423.6823.6823.6823.6823.68-
Mar 25, 202423.7223.7223.7223.7223.72-
Mar 22, 202423.7023.7023.7023.7023.70-
Mar 21, 202423.8823.8823.8823.8823.88-
Mar 20, 202423.6523.6523.6523.6523.65-
Mar 19, 202423.3323.3323.3323.3323.33-
Mar 18, 202423.1723.1723.1723.1723.17-
Mar 15, 202423.1423.1423.1423.1423.14-
Mar 14, 202423.0523.0523.0523.0523.05-
Mar 13, 202423.3323.3323.3323.3323.33-
Mar 12, 202423.2323.2323.2323.2323.23-
Mar 11, 202423.1623.1623.1623.1623.16-
Mar 08, 202423.1123.1123.1123.1123.11-
Mar 07, 202423.1423.1423.1423.1423.14-
Mar 06, 202422.9522.9522.9522.9522.95-
Mar 05, 202422.8522.8522.8522.8522.85-
Mar 04, 202422.8622.8622.8622.8622.86-
Mar 01, 202422.8422.8422.8422.8422.84-
Feb 29, 202422.7422.7422.7422.7422.74-
Feb 28, 202422.5422.5422.5422.5422.54-
Feb 27, 202422.5722.5722.5722.5722.57-
Feb 26, 202422.4422.4422.4422.4422.44-
Feb 23, 202422.5322.5322.5322.5322.53-
Feb 22, 202422.4522.4522.4522.4522.45-
Feb 21, 202422.3022.3022.3022.3022.30-
Feb 20, 202422.1722.1722.1722.1722.17-
Feb 16, 202422.2222.2222.2222.2222.22-
Feb 15, 202422.3522.3522.3522.3522.35-
Feb 14, 202421.9721.9721.9721.9721.97-
Feb 13, 202421.7321.7321.7321.7321.73-
Feb 12, 202422.3522.3522.3522.3522.35-
Feb 09, 202422.0622.0622.0622.0622.06-
Feb 08, 202422.0022.0022.0022.0022.00-
Feb 07, 202421.9621.9621.9621.9621.96-
Feb 06, 202421.9521.9521.9521.9521.95-
Feb 05, 202421.8321.8321.8321.8321.83-
Feb 02, 202422.0922.0922.0922.0922.09-
Feb 01, 202422.1822.1822.1822.1822.18-
Jan 31, 202421.9621.9621.9621.9621.96-
Jan 30, 202422.3222.3222.3222.3222.32-
Jan 29, 202422.3022.3022.3022.3022.30-
Jan 26, 202422.1922.1922.1922.1922.19-
Jan 25, 202422.1322.1322.1322.1322.13-
Jan 24, 202421.8921.8921.8921.8921.89-
Jan 23, 202421.9821.9821.9821.9821.98-
Jan 22, 202422.0322.0322.0322.0322.03-
Jan 19, 202421.8621.8621.8621.8621.86-
Jan 18, 202421.6521.6521.6521.6521.65-
Jan 17, 202421.6121.6121.6121.6121.61-
Jan 16, 202421.8421.8421.8421.8421.84-
Jan 12, 202422.0222.0222.0222.0222.02-
Jan 11, 202422.1422.1422.1422.1422.14-
Jan 10, 202422.2622.2622.2622.2622.26-
Jan 09, 202422.2522.2522.2522.2522.25-
Jan 08, 202422.4722.4722.4722.4722.47-
Jan 05, 202422.2522.2522.2522.2522.25-
Jan 04, 202422.0922.0922.0922.0922.09-
Jan 03, 202422.1622.1622.1622.1622.16-
Jan 02, 202422.5122.5122.5122.5122.51-
Dec 29, 202322.5722.5722.5722.5722.57-
Dec 28, 202322.5722.5722.5722.5722.57-
Dec 27, 202322.5422.5422.5422.5422.54-
Dec 26, 202322.5422.5422.5422.5422.54-
Dec 22, 202322.3822.3822.3822.3822.38-
Dec 21, 202322.3022.3022.3022.3022.30-
Dec 20, 202322.0222.0222.0222.0222.02-
Dec 20, 20230.503 Dividend
Dec 19, 202322.9022.9022.9022.9022.40-
Dec 18, 202322.6122.6122.6122.6122.11-
Dec 15, 202322.6622.6622.6622.6622.16-
Dec 14, 202322.8922.8922.8922.8922.39-
Dec 13, 202322.2822.2822.2822.2821.79-
Dec 12, 202321.6521.6521.6521.6521.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...