Canada markets closed

PGIM Quant Solutions Mid-Cap Val R2 (PMVEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.25+0.11 (+0.48%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202423.2523.2523.2523.2523.25-
Jun 27, 202423.1423.1423.1423.1423.14-
Jun 26, 202423.1123.1123.1123.1123.11-
Jun 25, 202423.2323.2323.2323.2323.23-
Jun 24, 202423.4823.4823.4823.4823.48-
Jun 21, 202423.2923.2923.2923.2923.29-
Jun 20, 202423.2723.2723.2723.2723.27-
Jun 18, 202423.2423.2423.2423.2423.24-
Jun 17, 202423.1823.1823.1823.1823.18-
Jun 14, 202423.0223.0223.0223.0223.02-
Jun 13, 202423.2923.2923.2923.2923.29-
Jun 12, 202423.4023.4023.4023.4023.40-
Jun 11, 202423.2023.2023.2023.2023.20-
Jun 10, 202423.4023.4023.4023.4023.40-
Jun 07, 202423.3223.3223.3223.3223.32-
Jun 06, 202423.4023.4023.4023.4023.40-
Jun 05, 202423.5223.5223.5223.5223.52-
Jun 04, 202423.3823.3823.3823.3823.38-
Jun 03, 202423.6523.6523.6523.6523.65-
May 31, 202423.8123.8123.8123.8123.81-
May 30, 202423.4523.4523.4523.4523.45-
May 29, 202423.1523.1523.1523.1523.15-
May 28, 202423.4523.4523.4523.4523.45-
May 24, 202423.5923.5923.5923.5923.59-
May 23, 202423.4123.4123.4123.4123.41-
May 22, 202423.7323.7323.7323.7323.73-
May 21, 202423.9123.9123.9123.9123.91-
May 20, 202423.9323.9323.9323.9323.93-
May 17, 202423.9823.9823.9823.9823.98-
May 16, 202423.9723.9723.9723.9723.97-
May 15, 202424.0624.0624.0624.0624.06-
May 14, 202423.9323.9323.9323.9323.93-
May 13, 202423.7923.7923.7923.7923.79-
May 10, 202423.7623.7623.7623.7623.76-
May 09, 202423.7623.7623.7623.7623.76-
May 08, 202423.5423.5423.5423.5423.54-
May 07, 202423.5423.5423.5423.5423.54-
May 06, 202423.5323.5323.5323.5323.53-
May 03, 202423.2823.2823.2823.2823.28-
May 02, 202423.1223.1223.1223.1223.12-
May 01, 202422.8922.8922.8922.8922.89-
Apr 30, 202422.9522.9522.9522.9522.95-
Apr 29, 202423.3823.3823.3823.3823.38-
Apr 26, 202423.1923.1923.1923.1923.19-
Apr 25, 202423.1723.1723.1723.1723.17-
Apr 24, 202423.2623.2623.2623.2623.26-
Apr 23, 202423.2223.2223.2223.2223.22-
Apr 22, 202423.0623.0623.0623.0623.06-
Apr 19, 202422.8622.8622.8622.8622.86-
Apr 18, 202422.7022.7022.7022.7022.70-
Apr 17, 202422.6622.6622.6622.6622.66-
Apr 16, 202422.6822.6822.6822.6822.68-
Apr 15, 202422.8822.8822.8822.8822.88-
Apr 12, 202423.4723.4723.4723.4723.47-
Apr 11, 202423.4723.4723.4723.4723.47-
Apr 10, 202423.5023.5023.5023.5023.50-
Apr 09, 202423.9723.9723.9723.9723.97-
Apr 08, 202423.9223.9223.9223.9223.92-
Apr 05, 202423.8523.8523.8523.8523.85-
Apr 04, 202423.7123.7123.7123.7123.71-
Apr 03, 202423.9323.9323.9323.9323.93-
Apr 02, 202423.8723.8723.8723.8723.87-
Apr 01, 202424.1124.1124.1124.1124.11-
Mar 28, 202424.2924.2924.2924.2924.29-
Mar 27, 202424.1224.1224.1224.1224.12-
Mar 26, 202423.6423.6423.6423.6423.64-
Mar 25, 202423.6823.6823.6823.6823.68-
Mar 22, 202423.6623.6623.6623.6623.66-
Mar 21, 202423.8523.8523.8523.8523.85-
Mar 20, 202423.6223.6223.6223.6223.62-
Mar 19, 202423.3023.3023.3023.3023.30-
Mar 18, 202423.1423.1423.1423.1423.14-
Mar 15, 202423.1023.1023.1023.1023.10-
Mar 14, 202423.0223.0223.0223.0223.02-
Mar 13, 202423.3023.3023.3023.3023.30-
Mar 12, 202423.2023.2023.2023.2023.20-
Mar 11, 202423.1323.1323.1323.1323.13-
Mar 08, 202423.0823.0823.0823.0823.08-
Mar 07, 202423.1123.1123.1123.1123.11-
Mar 06, 202422.9222.9222.9222.9222.92-
Mar 05, 202422.8222.8222.8222.8222.82-
Mar 04, 202422.8322.8322.8322.8322.83-
Mar 01, 202422.8122.8122.8122.8122.81-
Feb 29, 202422.7122.7122.7122.7122.71-
Feb 28, 202422.5122.5122.5122.5122.51-
Feb 27, 202422.5422.5422.5422.5422.54-
Feb 26, 202422.4122.4122.4122.4122.41-
Feb 23, 202422.5122.5122.5122.5122.51-
Feb 22, 202422.4322.4322.4322.4322.43-
Feb 21, 202422.2822.2822.2822.2822.28-
Feb 20, 202422.1422.1422.1422.1422.14-
Feb 16, 202422.2022.2022.2022.2022.20-
Feb 15, 202422.3322.3322.3322.3322.33-
Feb 14, 202421.9521.9521.9521.9521.95-
Feb 13, 202421.7121.7121.7121.7121.71-
Feb 12, 202422.3322.3322.3322.3322.33-
Feb 09, 202422.0422.0422.0422.0422.04-
Feb 08, 202421.9821.9821.9821.9821.98-
Feb 07, 202421.9421.9421.9421.9421.94-
Feb 06, 202421.9321.9321.9321.9321.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...