PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00015000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 26.95% |
| PMT240621C00015000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | 0.00 | - | 36 | 1,405 | 23.05% |
| PMT240719C00015000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.45 | 0.00 | - | 48 | 233 | 24.02% |
| PMT240920C00015000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 15 | 452 | 24.71% |
| PMT241018C00015000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 0.85 | 0.50 | 2.45 | 0.00 | - | 5 | 123 | 67.63% |
| PMT241220C00015000 | 2024-05-08 10:23AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.95 | -0.25 | -23.81% | 6 | 759 | 24.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00015000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 26.95% |
| PMT240621P00015000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.65 | 0.00 | - | 2 | 97 | 20.51% |
| PMT240719P00015000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 27.93% |
| PMT240920P00015000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 20 | 69 | 27.54% |
| PMT241018P00015000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.64 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 32.76% |
| PMT241220P00015000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 1.52 | 1.35 | 1.65 | 0.00 | - | 2 | 215 | 31.10% |
© 2024 Yahoo. All rights reserved.