PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00002500 | 2024-05-14 1:45PM EDT | 2.50 | 12.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| PMT240621C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 4.64 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 146.88% |
| PMT240621C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.00% |
| PMT240621C00015000 | 2024-05-28 3:01PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,458 | 12.50% |
| PMT240621C00017500 | 2024-05-16 3:56PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00002500 | 2023-11-27 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PMT240621P00005000 | 2023-10-25 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PMT240621P00007500 | 2023-12-14 4:24PM EDT | 7.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 64 | 141 | 157.42% |
| PMT240621P00010000 | 2024-04-12 9:43AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 34 | 81.25% |
| PMT240621P00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 12.50% |
| PMT240621P00015000 | 2024-05-21 12:34PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 0.00% |
| PMT240621P00017500 | 2024-01-19 4:43PM EDT | 17.50 | 3.05 | 1.60 | 6.40 | 0.00 | - | 1 | 11 | 68.36% |
| PMT240621P00020000 | 2024-05-28 11:27AM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PMT240621P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 10.40 | 10.90 | 11.90 | 0.00 | - | 12 | 12 | 195.31% |
© 2024 Yahoo. All rights reserved.