PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 34 |
| 5.15 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.10 | 0.00 | - | - | 12 |
| 4.39 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.22 | 0.00 | - | 5 | 1,005 |
| 4.30 | 0.00 | - | - | 16 | 2024-10-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 14 | 14 | 2024-12-20 | 0.25 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 2025-01-17 | 0.45 | 0.00 | - | - | 0 |
| 4.04 | 0.00 | - | 18 | 0 | 2025-12-19 | 1.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.