PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 4 | 8 | 2.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | 64 | 141 |
| 4.64 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 10 | 34 |
| 2.60 | 0.00 | - | 2 | 529 | 12.50 | 0.04 | 0.00 | - | 2 | 583 |
| 0.25 | 0.00 | - | 23 | 1,438 | 15.00 | 0.25 | 0.00 | - | 1 | 119 |
| 0.10 | 0.00 | - | 2 | 132 | 17.50 | 3.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 10.40 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.