PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00012500 | 2024-05-07 3:28PM EDT | 12.50 | 2.15 | 1.90 | 3.30 | 0.00 | - | 1 | 6 | 145.51% |
| PMT240517C00015000 | 2024-05-07 10:04AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 25.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00010000 | 2024-04-22 12:04PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 118.75% |
| PMT240517P00012500 | 2024-05-02 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 126 | 83.98% |
| PMT240517P00015000 | 2024-05-06 11:59AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 24.81% |
© 2024 Yahoo. All rights reserved.