Canada markets closed

Principal MidCap R1 (PMSBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.22+0.33 (+0.97%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.8933.8933.8933.8933.89-
May 01, 202433.6433.6433.6433.6433.64-
Apr 30, 202433.4733.4733.4733.4733.47-
Apr 29, 202434.0334.0334.0334.0334.03-
Apr 26, 202433.9733.9733.9733.9733.97-
Apr 25, 202433.9433.9433.9433.9433.94-
Apr 24, 202434.0334.0334.0334.0334.03-
Apr 23, 202433.8933.8933.8933.8933.89-
Apr 22, 202433.4533.4533.4533.4533.45-
Apr 19, 202433.1733.1733.1733.1733.17-
Apr 18, 202433.2633.2633.2633.2633.26-
Apr 17, 202433.4233.4233.4233.4233.42-
Apr 16, 202433.5433.5433.5433.5433.54-
Apr 15, 202433.6733.6733.6733.6733.67-
Apr 12, 202434.0534.0534.0534.0534.05-
Apr 11, 202434.6034.6034.6034.6034.60-
Apr 10, 202434.5634.5634.5634.5634.56-
Apr 09, 202435.1935.1935.1935.1935.19-
Apr 08, 202435.2235.2235.2235.2235.22-
Apr 05, 202435.1835.1835.1835.1835.18-
Apr 04, 202434.6834.6834.6834.6834.68-
Apr 03, 202435.2335.2335.2335.2335.23-
Apr 02, 202435.0835.0835.0835.0835.08-
Apr 01, 202435.4535.4535.4535.4535.45-
Mar 28, 202435.7735.7735.7735.7735.77-
Mar 27, 202435.7135.7135.7135.7135.71-
Mar 26, 202435.4135.4135.4135.4135.41-
Mar 25, 202435.3935.3935.3935.3935.39-
Mar 22, 202435.5735.5735.5735.5735.57-
Mar 21, 202435.7335.7335.7335.7335.73-
Mar 20, 202435.4235.4235.4235.4235.42-
Mar 19, 202435.0035.0035.0035.0035.00-
Mar 18, 202434.7934.7934.7934.7934.79-
Mar 15, 202434.7934.7934.7934.7934.79-
Mar 14, 202434.7534.7534.7534.7534.75-
Mar 13, 202435.0235.0235.0235.0235.02-
Mar 12, 202435.0135.0135.0135.0135.01-
Mar 11, 202434.7134.7134.7134.7134.71-
Mar 08, 202434.7734.7734.7734.7734.77-
Mar 07, 202434.9334.9334.9334.9334.93-
Mar 06, 202434.6334.6334.6334.6334.63-
Mar 05, 202434.3834.3834.3834.3834.38-
Mar 04, 202434.6734.6734.6734.6734.67-
Mar 01, 202434.7034.7034.7034.7034.70-
Feb 29, 202434.4734.4734.4734.4734.47-
Feb 28, 202434.2234.2234.2234.2234.22-
Feb 27, 202434.1334.1334.1334.1334.13-
Feb 26, 202434.1034.1034.1034.1034.10-
Feb 23, 202434.2134.2134.2134.2134.21-
Feb 22, 202433.9833.9833.9833.9833.98-
Feb 21, 202433.4933.4933.4933.4933.49-
Feb 20, 202433.3833.3833.3833.3833.38-
Feb 16, 202433.5833.5833.5833.5833.58-
Feb 15, 202433.7433.7433.7433.7433.74-
Feb 14, 202433.3033.3033.3033.3033.30-
Feb 13, 202432.8632.8632.8632.8632.86-
Feb 12, 202433.4333.4333.4333.4333.43-
Feb 09, 202433.4533.4533.4533.4533.45-
Feb 08, 202433.2833.2833.2833.2833.28-
Feb 07, 202433.3333.3333.3333.3333.33-
Feb 06, 202433.1033.1033.1033.1033.10-
Feb 05, 202432.8132.8132.8132.8132.81-
Feb 02, 202433.0633.0633.0633.0633.06-
Feb 01, 202433.0133.0133.0133.0133.01-
Jan 31, 202432.6332.6332.6332.6332.63-
Jan 30, 202433.0933.0933.0933.0933.09-
Jan 29, 202433.0133.0133.0133.0133.01-
Jan 26, 202432.7132.7132.7132.7132.71-
Jan 25, 202432.7732.7732.7732.7732.77-
Jan 24, 202432.4732.4732.4732.4732.47-
Jan 23, 202432.6932.6932.6932.6932.69-
Jan 22, 202432.6932.6932.6932.6932.69-
Jan 19, 202432.4332.4332.4332.4332.43-
Jan 18, 202432.0732.0732.0732.0732.07-
Jan 17, 202431.6831.6831.6831.6831.68-
Jan 16, 202431.8231.8231.8231.8231.82-
Jan 12, 202431.8631.8631.8631.8631.86-
Jan 11, 202431.7931.7931.7931.7931.79-
Jan 10, 202431.8131.8131.8131.8131.81-
Jan 09, 202431.5731.5731.5731.5731.57-
Jan 08, 202431.6431.6431.6431.6431.64-
Jan 05, 202431.2131.2131.2131.2131.21-
Jan 04, 202431.2531.2531.2531.2531.25-
Jan 03, 202431.2831.2831.2831.2831.28-
Jan 02, 202431.8231.8231.8231.8231.82-
Dec 29, 202332.3432.3432.3432.3432.34-
Dec 28, 202332.3432.3432.3432.3432.34-
Dec 27, 202332.3232.3232.3232.3232.32-
Dec 26, 202332.2432.2432.2432.2432.24-
Dec 22, 202332.1632.1632.1632.1632.16-
Dec 21, 202332.0332.0332.0332.0332.03-
Dec 20, 202331.6131.6131.6131.6131.61-
Dec 19, 202332.1532.1532.1532.1532.15-
Dec 18, 202331.9931.9931.9931.9931.99-
Dec 15, 202331.8731.8731.8731.8731.87-
Dec 14, 202332.0932.0932.0932.0932.09-
Dec 13, 202331.9831.9831.9831.9831.98-
Dec 13, 20230 Dividend
Dec 13, 20230.948 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...