Canada markets open in 2 hours 19 minutes

Principal MidCap Value I R3 (PMPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.91+0.12 (+0.71%)
At close: 08:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202416.9116.9116.9116.9116.91-
Apr 26, 202416.7916.7916.7916.7916.79-
Apr 25, 202416.7616.7616.7616.7616.76-
Apr 24, 202416.8316.8316.8316.8316.83-
Apr 23, 202416.8216.8216.8216.8216.82-
Apr 22, 202416.6716.6716.6716.6716.67-
Apr 19, 202416.5416.5416.5416.5416.54-
Apr 18, 202416.4616.4616.4616.4616.46-
Apr 17, 202416.4616.4616.4616.4616.46-
Apr 16, 202416.5716.5716.5716.5716.57-
Apr 15, 202416.6616.6616.6616.6616.66-
Apr 12, 202416.8216.8216.8216.8216.82-
Apr 11, 202417.0617.0617.0617.0617.06-
Apr 10, 202417.0917.0917.0917.0917.09-
Apr 09, 202417.3717.3717.3717.3717.37-
Apr 08, 202417.3217.3217.3217.3217.32-
Apr 05, 202417.2917.2917.2917.2917.29-
Apr 04, 202417.1817.1817.1817.1817.18-
Apr 03, 202417.3617.3617.3617.3617.36-
Apr 02, 202417.3217.3217.3217.3217.32-
Apr 01, 202417.4817.4817.4817.4817.48-
Mar 28, 202417.6017.6017.6017.6017.60-
Mar 27, 202417.5217.5217.5217.5217.52-
Mar 26, 202417.2517.2517.2517.2517.25-
Mar 25, 202417.2717.2717.2717.2717.27-
Mar 22, 202417.2817.2817.2817.2817.28-
Mar 21, 202417.3817.3817.3817.3817.38-
Mar 20, 202417.2417.2417.2417.2417.24-
Mar 19, 202417.0817.0817.0817.0817.08-
Mar 18, 202416.9816.9816.9816.9816.98-
Mar 15, 202416.9916.9916.9916.9916.99-
Mar 14, 202416.9816.9816.9816.9816.98-
Mar 13, 202417.1217.1217.1217.1217.12-
Mar 12, 202417.0917.0917.0917.0917.09-
Mar 11, 202417.0417.0417.0417.0417.04-
Mar 08, 202417.0417.0417.0417.0417.04-
Mar 07, 202417.0917.0917.0917.0917.09-
Mar 06, 202416.9616.9616.9616.9616.96-
Mar 05, 202416.8516.8516.8516.8516.85-
Mar 04, 202416.8916.8916.8916.8916.89-
Mar 01, 202416.7816.7816.7816.7816.78-
Feb 29, 202416.7116.7116.7116.7116.71-
Feb 28, 202416.6416.6416.6416.6416.64-
Feb 27, 202416.6416.6416.6416.6416.64-
Feb 26, 202416.6116.6116.6116.6116.61-
Feb 23, 202416.6516.6516.6516.6516.65-
Feb 22, 202416.5916.5916.5916.5916.59-
Feb 21, 202416.3916.3916.3916.3916.39-
Feb 20, 202416.2916.2916.2916.2916.29-
Feb 16, 202416.3616.3616.3616.3616.36-
Feb 15, 202416.4516.4516.4516.4516.45-
Feb 14, 202416.2616.2616.2616.2616.26-
Feb 13, 202416.0816.0816.0816.0816.08-
Feb 12, 202416.3616.3616.3616.3616.36-
Feb 09, 202416.2516.2516.2516.2516.25-
Feb 08, 202416.1716.1716.1716.1716.17-
Feb 07, 202416.1116.1116.1116.1116.11-
Feb 06, 202416.0616.0616.0616.0616.06-
Feb 05, 202415.9915.9915.9915.9915.99-
Feb 02, 202416.1316.1316.1316.1316.13-
Feb 01, 202416.1516.1516.1516.1516.15-
Jan 31, 202415.9915.9915.9915.9915.99-
Jan 30, 202416.2216.2216.2216.2216.22-
Jan 29, 202416.2116.2116.2116.2116.21-
Jan 26, 202416.1116.1116.1116.1116.11-
Jan 25, 202416.1116.1116.1116.1116.11-
Jan 24, 202415.9915.9915.9915.9915.99-
Jan 23, 202416.0416.0416.0416.0416.04-
Jan 22, 202416.0616.0616.0616.0616.06-
Jan 19, 202415.9315.9315.9315.9315.93-
Jan 18, 202415.8115.8115.8115.8115.81-
Jan 17, 202415.6915.6915.6915.6915.69-
Jan 16, 202415.8015.8015.8015.8015.80-
Jan 12, 202415.8615.8615.8615.8615.86-
Jan 11, 202415.8715.8715.8715.8715.87-
Jan 10, 202415.8915.8915.8915.8915.89-
Jan 09, 202415.8715.8715.8715.8715.87-
Jan 08, 202415.9515.9515.9515.9515.95-
Jan 05, 202415.8215.8215.8215.8215.82-
Jan 04, 202415.7715.7715.7715.7715.77-
Jan 03, 202415.7715.7715.7715.7715.77-
Jan 02, 202416.0316.0316.0316.0316.03-
Dec 29, 202316.1416.1416.1416.1416.14-
Dec 28, 202316.1416.1416.1416.1416.14-
Dec 27, 202316.1316.1316.1316.1316.13-
Dec 26, 202316.1216.1216.1216.1216.12-
Dec 22, 202316.0416.0416.0416.0416.04-
Dec 21, 202315.9915.9915.9915.9915.99-
Dec 21, 20230.138 Dividend
Dec 20, 202315.9515.9515.9515.9515.81-
Dec 20, 20230 Dividend
Dec 20, 20230.539 Capital Gain
Dec 19, 202316.7116.7116.7116.7116.03-
Dec 18, 202316.5816.5816.5816.5815.91-
Dec 15, 202316.5416.5416.5416.5415.87-
Dec 14, 202316.6916.6916.6916.6916.01-
Dec 13, 202316.4616.4616.4616.4615.79-
Dec 12, 202316.1716.1716.1716.1715.51-
Dec 11, 202316.1616.1616.1616.1615.50-
Dec 08, 202316.0216.0216.0216.0215.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...