Canada markets closed

PIMCO Monthly Income US$ ETF (PMIF-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
19.11+0.08 (+0.42%)
At close: 03:26PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202419.0919.1219.0919.1119.1113,300
May 02, 202419.0019.0019.0019.0019.008,026
May 01, 202418.9318.9318.9318.9318.931,900
Apr 30, 202418.8318.9518.8318.8918.897,600
Apr 29, 202418.9518.9518.9518.9518.954,800
Apr 26, 202418.8918.8918.8718.8918.893,800
Apr 25, 202418.9218.9218.9218.9218.92200
Apr 24, 202418.9518.9518.9518.9518.951,300
Apr 23, 202418.9518.9718.9418.9418.942,800
Apr 22, 202418.9218.9218.8918.8918.893,575
Apr 22, 20240.09493 Dividend
Apr 19, 202418.9618.9818.9518.9818.899,100
Apr 18, 202419.0119.0119.0119.0118.91400
Apr 17, 202418.9518.9518.9518.9518.866,300
Apr 16, 202418.9019.0118.9019.0118.917,682
Apr 15, 202419.0819.0819.0019.0018.902,465
Apr 12, 202419.0819.1219.0819.0818.987,100
Apr 11, 202419.0819.0819.0319.0318.937,200
Apr 10, 202419.2819.2819.1419.1419.048,550
Apr 09, 202419.2219.2219.2219.2219.126,600
Apr 08, 202419.2419.2519.2419.2419.149,900
Apr 05, 202419.2119.2719.2119.2719.173,887
Apr 04, 202419.2319.2319.2019.2319.134,390
Apr 03, 202419.2319.2319.2019.2319.134,200
Apr 02, 202419.2219.2219.2219.2219.128,500
Apr 01, 202419.1719.2419.1719.2419.14200
Mar 28, 202419.3119.3219.3019.3219.2211,550
Mar 27, 202419.2519.2519.2519.2519.152,300
Mar 26, 202419.2819.2819.2819.2819.1811,300
Mar 25, 202419.2319.2419.2319.2419.141,800
Mar 22, 202419.2519.2519.2219.2519.1510,800
Mar 21, 202419.2319.2319.2319.2319.132,600
Mar 20, 202419.1819.1819.1819.1819.085,750
Mar 20, 20240.0836 Dividend
Mar 19, 202419.2219.2219.2219.2219.045,194
Mar 18, 202419.2219.2219.2219.2219.043,600
Mar 15, 202419.2719.2719.2719.2719.09-
Mar 14, 202419.2719.2719.2719.2719.093,500
Mar 13, 202419.2819.2819.2819.2819.104,800
Mar 12, 202419.3019.3019.2219.3019.1210,500
Mar 11, 202419.3219.3219.2219.3219.1418,600
Mar 08, 202419.2819.2819.2819.2819.10100
Mar 07, 202419.2419.2419.1919.2419.069,365
Mar 06, 202419.1319.2319.1319.2119.0334,100
Mar 05, 202419.1919.2019.1819.2019.028,100
Mar 04, 202419.2019.2019.2019.2019.022,300
Mar 01, 202419.1419.1419.1419.1418.966,500
Feb 29, 202419.1219.1219.1219.1218.945,000
Feb 28, 202419.0919.0919.0919.0918.912,400
Feb 27, 202419.0419.0419.0419.0418.86-
Feb 26, 202419.1119.1119.0419.0418.86601
Feb 23, 202419.0719.1419.0719.1418.96200
Feb 22, 202419.0619.1119.0619.1018.925,800
Feb 21, 202419.0919.1119.0919.1018.9214,000
Feb 21, 20240.08174 Dividend
Feb 20, 202419.1419.1419.1219.1318.872,500
Feb 16, 202419.0819.0819.0819.0818.821,300
Feb 15, 202419.1419.1919.1419.1918.9312,500
Feb 14, 202419.0819.0819.0819.0818.8210,000
Feb 13, 202419.2219.2219.0919.1318.874,000
Feb 12, 202419.1919.2019.1919.2018.9410,203
Feb 09, 202419.1919.1919.1919.1918.93200
Feb 08, 202419.1119.1119.1019.1018.84994
Feb 07, 202419.2019.2019.2019.2018.94100
Feb 06, 202419.1819.1819.1819.1818.9210,300
Feb 05, 202419.1219.1519.1219.1418.8815,900
Feb 02, 202419.2219.2519.1719.2518.9922,800
Feb 01, 202419.2819.3419.2319.3419.0825,000
Jan 31, 202419.2519.2519.2019.2018.9415,400
Jan 30, 202419.1619.1619.1519.1518.891,153
Jan 29, 202419.2319.2319.2319.2318.972,700
Jan 26, 202419.1619.1619.1619.1618.90-
Jan 25, 202419.1619.2019.1619.1618.909,600
Jan 24, 202419.1219.1219.1219.1218.86-
Jan 23, 202419.1219.1219.1219.1218.86798
Jan 23, 20240.04822 Dividend
Jan 22, 202419.0719.1919.0719.1918.884,500
Jan 19, 202419.0719.0719.0719.0718.7610,950
Jan 18, 202419.1619.1619.1219.1218.818,100
Jan 17, 202419.1119.1719.1119.1718.869,410
Jan 16, 202419.1919.2619.1819.2618.9522,500
Jan 15, 202419.2819.2919.2819.2918.982,800
Jan 12, 202419.2419.2519.2419.2518.9411,200
Jan 11, 202419.1319.1619.1319.1618.854,240
Jan 10, 202419.1619.1619.1619.1618.85200
Jan 09, 202419.1119.1119.1119.1118.80-
Jan 08, 202419.1219.1219.1119.1118.802,420
Jan 05, 202419.0519.0519.0519.0518.741,800
Jan 04, 202419.0319.0619.0319.0618.753,000
Jan 03, 202419.1419.1419.1419.1418.83500
Jan 02, 202419.0919.0919.0919.0918.789,900
Dec 29, 202319.1819.2419.1819.2418.931,500
Dec 28, 202319.1919.1919.1919.1918.88561
Dec 27, 202318.9019.1818.9019.1418.834,530
Dec 22, 202319.1319.1819.1319.1818.876,257
Dec 22, 20230.28365 Dividend
Dec 21, 202319.3319.3919.3319.3918.803,600
Dec 20, 202319.3619.3819.3619.3818.79200
Dec 19, 202319.3219.3219.3219.3218.731,100
Dec 18, 202319.2619.3019.2619.2618.674,012
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...