Canada markets closed

SPAR Group, Inc. (PMH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.5700-0.0900 (-5.42%)
At close: 08:05AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241.57001.57001.57001.57001.5700700
May 02, 20241.66001.66001.66001.66001.6600-
Apr 30, 20241.64001.64001.64001.64001.6400-
Apr 29, 20241.52001.52001.52001.52001.5200-
Apr 26, 20241.44001.44001.44001.44001.4400-
Apr 25, 20241.59001.59001.59001.59001.5900-
Apr 24, 20241.61001.62001.61001.62001.6200-
Apr 23, 20241.59001.59001.59001.59001.5900-
Apr 22, 20241.61001.68001.61001.68001.6800700
Apr 19, 20241.60001.61001.60001.61001.6100-
Apr 18, 20241.62001.62001.62001.62001.6200-
Apr 17, 20241.59001.59001.59001.59001.5900-
Apr 16, 20241.59001.64001.59001.64001.640030
Apr 15, 20241.64001.64001.62001.62001.6200500
Apr 12, 20241.63001.65001.63001.65001.6500-
Apr 11, 20241.52001.52001.52001.52001.5200-
Apr 10, 20241.54001.54001.54001.54001.5400-
Apr 09, 20241.76001.76001.73001.73001.7300-
Apr 08, 20241.69001.69001.69001.69001.6900-
Apr 05, 20241.56001.56001.56001.56001.5600-
Apr 04, 20241.46001.46001.34001.34001.3400750
Apr 03, 20241.33001.41001.33001.40001.4000-
Apr 02, 20241.22001.30001.22001.30001.3000750
Mar 28, 20240.93000.93000.91500.91500.9150-
Mar 27, 20240.90000.90500.90000.90500.9050-
Mar 26, 20240.89000.89000.89000.89000.8900-
Mar 25, 20240.90500.90500.90500.90500.9050-
Mar 22, 20240.89500.89500.89500.89500.8950-
Mar 21, 20240.84500.84500.84500.84500.8450-
Mar 20, 20240.88000.88000.88000.88000.8800-
Mar 19, 20240.88000.88000.88000.88000.8800-
Mar 18, 20240.89500.99500.89500.99500.9950100
Mar 15, 20240.89000.89000.89000.89000.8900-
Mar 14, 20240.88500.88500.88500.88500.8850-
Mar 13, 20240.88500.88500.88500.88500.8850-
Mar 12, 20240.89500.89500.89500.89500.8950-
Mar 11, 20240.90000.90000.90000.90000.9000-
Mar 08, 20240.90000.90000.90000.90000.9000-
Mar 07, 20240.91500.91500.91500.91500.9150-
Mar 06, 20240.95500.95500.95500.95500.9550-
Mar 05, 20240.95500.95500.95500.95500.9550-
Mar 04, 20240.93000.95000.93000.95000.9500-
Mar 01, 20240.92000.92000.92000.92000.9200-
Feb 29, 20240.92000.92000.92000.92000.9200-
Feb 28, 20240.92000.92000.92000.92000.9200-
Feb 27, 20240.89000.89000.89000.89000.8900-
Feb 26, 20240.89000.89000.89000.89000.8900-
Feb 23, 20240.90500.90500.90500.90500.9050-
Feb 22, 20240.89000.89000.89000.89000.8900-
Feb 21, 20240.92500.92500.92500.92500.9250-
Feb 20, 20240.93500.93500.93500.93500.9350-
Feb 19, 20240.93500.93500.93500.93500.9350-
Feb 16, 20240.93500.93500.93500.93500.9350-
Feb 15, 20240.94500.94500.93000.93000.9300-
Feb 14, 20240.92000.92500.92000.92500.9250-
Feb 13, 20240.94500.94500.94500.94500.9450-
Feb 12, 20241.00001.00001.00001.00001.0000-
Feb 09, 20240.97000.97000.97000.97000.9700110
Feb 08, 20240.95000.95000.95000.95000.9500-
Feb 07, 20240.95500.95500.95500.95500.9550-
Feb 06, 20240.96500.96500.96500.96500.9650-
Feb 05, 20240.94500.99500.94500.99500.9950250
Feb 02, 20240.91500.91500.91500.91500.9150-
Feb 01, 20240.91500.91500.91500.91500.9150-
Jan 31, 20240.93000.93000.93000.93000.9300-
Jan 30, 20240.94000.94000.94000.94000.9400-
Jan 29, 20240.94500.94500.94500.94500.9450-
Jan 26, 20240.96000.96000.96000.96000.9600-
Jan 25, 20240.93500.93500.93500.93500.9350-
Jan 24, 20240.92500.92500.92500.92500.9250-
Jan 23, 20240.88500.88500.88500.88500.8850-
Jan 22, 20240.90500.90500.90500.90500.9050-
Jan 19, 20240.90500.90500.88000.88000.8800-
Jan 18, 20240.91500.91500.91500.91500.9150-
Jan 17, 20240.92000.92000.92000.92000.9200-
Jan 16, 20240.91500.91500.91500.91500.9150-
Jan 15, 20240.90000.90000.90000.90000.9000-
Jan 12, 20240.90000.90000.90000.90000.9000-
Jan 11, 20240.90000.91000.90000.91000.9100-
Jan 10, 20240.89500.89500.88500.88500.8850-
Jan 09, 20240.84500.84500.84500.84500.8450-
Jan 08, 20240.85500.85500.85500.85500.8550-
Jan 05, 20240.89500.89500.89500.89500.8950-
Jan 04, 20240.87500.87500.87000.87000.8700-
Jan 03, 20240.88000.88000.88000.88000.8800-
Jan 02, 20240.87500.87500.87500.87500.8750-
Dec 29, 20230.90000.90000.90000.90000.9000-
Dec 28, 20230.96000.96000.96000.96000.9600-
Dec 27, 20230.91000.91000.91000.91000.9100-
Dec 22, 20230.89500.89500.89500.89500.8950-
Dec 21, 20230.87500.87500.87500.87500.8750-
Dec 20, 20230.85500.85500.85500.85500.8550-
Dec 19, 20230.88500.88500.88500.88500.8850-
Dec 18, 20230.86000.86000.86000.86000.8600-
Dec 15, 20230.81500.81500.81500.81500.8150-
Dec 14, 20230.77000.79000.77000.79000.7900-
Dec 13, 20230.79500.79500.79500.79500.7950-
Dec 12, 20230.79500.79500.79500.79500.7950-
Dec 11, 20230.82500.82500.82500.82500.8250-
Dec 08, 20230.81500.81500.81500.81500.8150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...