Canada markets open in 43 minutes

PMC Core Fixed Income (PMFIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.400.00 (0.00%)
At close: 08:06AM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202414.4014.4014.4014.4014.40-
May 17, 202414.4014.4014.4014.4014.40-
May 16, 202414.3914.3914.3914.3914.39-
May 15, 202414.3914.3914.3914.3914.39-
May 14, 202414.3914.3914.3914.3914.39-
May 13, 202414.4214.4214.4214.4214.42-
May 10, 202414.4214.4214.4214.4214.42-
May 09, 202414.5114.5114.5114.5114.51-
May 08, 202414.5214.5214.5214.5214.52-
May 07, 202414.5214.5214.5214.5214.52-
May 06, 202414.5714.5714.5714.5714.57-
May 03, 202414.5514.5514.5514.5514.55-
May 02, 202414.4814.4814.4814.4814.48-
May 01, 202414.4214.4214.4214.4214.42-
Apr 30, 202414.3714.3714.3714.3714.37-
Apr 29, 202414.4314.4314.4314.4314.43-
Apr 26, 202414.4014.4014.4014.4014.40-
Apr 25, 202414.3514.3514.3514.3514.35-
Apr 24, 202414.3914.3914.3914.3914.39-
Apr 23, 202414.4314.4314.4314.4314.43-
Apr 22, 202414.4214.4214.4214.4214.42-
Apr 19, 202414.4114.4114.4114.4114.41-
Apr 18, 202414.3914.3914.3914.3914.39-
Apr 17, 202414.4314.4314.4314.4314.43-
Apr 16, 202414.3714.3714.3714.3714.37-
Apr 15, 202414.4214.4214.4214.4214.42-
Apr 12, 202414.5014.5014.5014.5014.50-
Apr 11, 202414.4714.4714.4714.4714.47-
Apr 10, 202414.4814.4814.4814.4814.48-
Apr 09, 202414.6414.6414.6414.6414.64-
Apr 08, 202414.6414.6414.6414.6414.64-
Apr 05, 202414.6514.6514.6514.6514.65-
Apr 04, 202414.7114.7114.7114.7114.71-
Apr 03, 202414.6814.6814.6814.6814.68-
Apr 02, 202414.6714.6714.6714.6714.67-
Apr 01, 202414.6814.6814.6814.6814.68-
Mar 28, 202414.7814.7814.7814.7814.78-
Mar 27, 202414.7814.7814.7814.7814.78-
Mar 26, 202414.7514.7514.7514.7514.75-
Mar 25, 202414.7414.7414.7414.7414.74-
Mar 22, 202414.7614.7614.7614.7614.76-
Mar 21, 202414.7114.7114.7114.7114.71-
Mar 20, 202414.7014.7014.7014.7014.70-
Mar 19, 202414.6714.6714.6714.6714.67-
Mar 18, 202414.6414.6414.6414.6414.64-
Mar 15, 202414.6514.6514.6514.6514.65-
Mar 14, 202414.6614.6614.6614.6614.66-
Mar 13, 202414.7414.7414.7414.7414.74-
Mar 12, 202414.7614.7614.7614.7614.76-
Mar 11, 202414.7914.7914.7914.7914.79-
Mar 08, 202414.8114.8114.8114.8114.81-
Mar 07, 202414.7914.7914.7914.7914.79-
Mar 06, 202414.7714.7714.7714.7714.77-
Mar 05, 202414.7414.7414.7414.7414.74-
Mar 04, 202414.6714.6714.6714.6714.67-
Mar 01, 202414.6914.6914.6914.6914.69-
Feb 29, 202414.6414.6414.6414.6414.64-
Feb 28, 202414.6214.6214.6214.6214.62-
Feb 27, 202414.5914.5914.5914.5914.59-
Feb 26, 202414.6214.6214.6214.6214.62-
Feb 23, 202414.6414.6414.6414.6414.64-
Feb 22, 202414.5814.5814.5814.5814.58-
Feb 21, 202414.5714.5714.5714.5714.57-
Feb 20, 202414.6114.6114.6114.6114.61-
Feb 16, 202414.5914.5914.5914.5914.59-
Feb 15, 202414.6314.6314.6314.6314.63-
Feb 14, 202414.5914.5914.5914.5914.59-
Feb 13, 202414.5314.5314.5314.5314.53-
Feb 12, 202414.6614.6614.6614.6614.66-
Feb 09, 202414.6514.6514.6514.6514.65-
Feb 08, 202414.6614.6614.6614.6614.66-
Feb 07, 202414.7014.7014.7014.7014.70-
Feb 06, 202414.7214.7214.7214.7214.72-
Feb 05, 202414.6514.6514.6514.6514.65-
Feb 02, 202414.7614.7614.7614.7614.76-
Feb 01, 202414.8814.8814.8814.8814.88-
Jan 31, 202414.8114.8114.8114.8114.81-
Jan 30, 202414.7614.7614.7614.7614.76-
Jan 29, 202414.7414.7414.7414.7414.74-
Jan 26, 202414.6814.6814.6814.6814.68-
Jan 25, 202414.6914.6914.6914.6914.69-
Jan 24, 202414.6314.6314.6314.6314.63-
Jan 23, 202414.6514.6514.6514.6514.65-
Jan 22, 202414.6814.6814.6814.6814.68-
Jan 19, 202414.6414.6414.6414.6414.64-
Jan 18, 202414.6414.6414.6414.6414.64-
Jan 17, 202414.6614.6614.6614.6614.66-
Jan 16, 202414.7014.7014.7014.7014.70-
Jan 12, 202414.7914.7914.7914.7914.79-
Jan 11, 202414.7614.7614.7614.7614.76-
Jan 10, 202414.7014.7014.7014.7014.70-
Jan 09, 202414.7014.7014.7014.7014.70-
Jan 08, 202414.7014.7014.7014.7014.70-
Jan 05, 202414.6514.6514.6514.6514.65-
Jan 04, 202414.6814.6814.6814.6814.68-
Jan 03, 202414.7514.7514.7514.7514.75-
Jan 02, 202414.7414.7414.7414.7414.74-
Dec 29, 202314.8114.8114.8114.8114.81-
Dec 28, 202314.8314.8314.8314.8314.83-
Dec 27, 202314.8714.8714.8714.8714.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...