Predictmedix AI Inc. (PMEDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0222

0.0000

(0.00%)

At close: 03:39PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	2,200
May 01, 2024	0.0210	0.0210	0.0140	0.0180	0.0180	26,800
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,400
Apr 23, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	42,400
Apr 22, 2024	0.0240	0.0240	0.0210	0.0220	0.0220	10,200
Apr 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
Apr 18, 2024	0.0270	0.0290	0.0250	0.0290	0.0290	35,300
Apr 17, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	3,200
Apr 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,000
Apr 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	4,800
Apr 10, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
Apr 09, 2024	0.0210	0.0260	0.0210	0.0260	0.0260	147,000
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Apr 04, 2024	0.0280	0.0280	0.0260	0.0260	0.0260	105,000
Apr 03, 2024	0.0280	0.0310	0.0250	0.0310	0.0310	121,200
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
Apr 01, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 28, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	2,100
Mar 27, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	1,000
Mar 26, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 25, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 22, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	5,000
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Mar 19, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 18, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 15, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	10,000
Mar 14, 2024	0.0370	0.0370	0.0330	0.0330	0.0330	13,000
Mar 13, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	106,500
Mar 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	600
Mar 11, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 08, 2024	0.0380	0.0420	0.0360	0.0380	0.0380	23,000
Mar 07, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	3,000
Mar 06, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Mar 05, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Mar 04, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	100
Mar 01, 2024	0.0460	0.0490	0.0440	0.0440	0.0440	2,400
Feb 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	200
Feb 28, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	5,000
Feb 27, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	900
Feb 26, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	9,700
Feb 23, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Feb 22, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Feb 21, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Feb 20, 2024	0.0440	0.0520	0.0440	0.0520	0.0520	2,200
Feb 16, 2024	0.0470	0.0540	0.0470	0.0480	0.0480	12,200
Feb 15, 2024	0.0520	0.0530	0.0500	0.0500	0.0500	46,200
Feb 14, 2024	0.0470	0.0530	0.0470	0.0530	0.0530	27,000
Feb 13, 2024	0.0500	0.0570	0.0500	0.0570	0.0570	5,500
Feb 12, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	1,000
Feb 09, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	100
Feb 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	15,500
Feb 07, 2024	0.0540	0.0540	0.0470	0.0500	0.0500	58,400
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 01, 2024	0.0490	0.0500	0.0490	0.0500	0.0500	25,000
Jan 31, 2024	0.0560	0.0560	0.0550	0.0550	0.0550	21,800
Jan 30, 2024	0.0500	0.0530	0.0500	0.0530	0.0530	12,500
Jan 29, 2024	0.0470	0.0500	0.0400	0.0480	0.0480	49,600
Jan 26, 2024	0.0390	0.0470	0.0390	0.0470	0.0470	1,800
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,900
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2024	0.0380	0.0400	0.0300	0.0400	0.0400	1,600
Jan 22, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	12,500
Jan 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 18, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 17, 2024	0.0400	0.0400	0.0370	0.0370	0.0370	11,500
Jan 16, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	12,000
Jan 12, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	10,000
Jan 11, 2024	0.0290	0.0320	0.0290	0.0310	0.0310	25,000
Jan 10, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	7,800
Jan 09, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	20,000
Jan 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 05, 2024	0.0330	0.0330	0.0270	0.0280	0.0280	40,600
Jan 04, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 03, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	800
Jan 02, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	5,000
Dec 29, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 28, 2023	0.0370	0.0390	0.0360	0.0360	0.0360	52,500
Dec 27, 2023	0.0350	0.0350	0.0330	0.0330	0.0330	12,600
Dec 26, 2023	0.0320	0.0340	0.0320	0.0340	0.0340	12,600
Dec 22, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	30,900
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 20, 2023	0.0360	0.0360	0.0350	0.0350	0.0350	15,000
Dec 19, 2023	0.0390	0.0390	0.0330	0.0340	0.0340	25,400
Dec 18, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	30,000
Dec 15, 2023	0.0330	0.0380	0.0330	0.0380	0.0380	6,600
Dec 14, 2023	0.0340	0.0350	0.0340	0.0350	0.0350	45,000
Dec 13, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	300
Dec 12, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 11, 2023	0.0300	0.0300	0.0290	0.0290	0.0290	900
Dec 08, 2023	0.0310	0.0320	0.0310	0.0310	0.0310	22,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,431.98+5,321.12(+6.56%)

Predictmedix AI Inc. (PMEDF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,431.98
+5,321.12(+6.56%)