Canada markets closed

Principal Small-MidCap Dividend Inc Inst (PMDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.95+0.10 (+0.56%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202417.9517.9517.9517.9517.95-
Jun 27, 202417.8517.8517.8517.8517.85-
Jun 26, 202417.7817.7817.7817.7817.78-
Jun 25, 202417.8517.8517.8517.8517.85-
Jun 24, 202418.0518.0518.0518.0518.05-
Jun 21, 202417.8917.8917.8917.8917.89-
Jun 20, 202417.8717.8717.8717.8717.87-
Jun 20, 20240.085 Dividend
Jun 18, 202418.0018.0018.0018.0017.91-
Jun 17, 202417.9117.9117.9117.9117.83-
Jun 14, 202417.7317.7317.7317.7317.65-
Jun 13, 202417.9717.9717.9717.9717.89-
Jun 12, 202418.0418.0418.0418.0417.95-
Jun 11, 202417.7917.7917.7917.7917.71-
Jun 10, 202417.8717.8717.8717.8717.79-
Jun 07, 202417.8717.8717.8717.8717.79-
Jun 06, 202417.9817.9817.9817.9817.90-
Jun 05, 202418.0918.0918.0918.0918.00-
Jun 04, 202417.9217.9217.9217.9217.84-
Jun 03, 202418.1118.1118.1118.1118.02-
May 31, 202418.0918.0918.0918.0918.00-
May 30, 202418.0918.0918.0918.0918.00-
May 29, 202417.8717.8717.8717.8717.79-
May 28, 202418.1518.1518.1518.1518.06-
May 24, 202418.3218.3218.3218.3218.23-
May 23, 202418.1918.1918.1918.1918.10-
May 22, 202418.4618.4618.4618.4618.37-
May 21, 202418.6518.6518.6518.6518.56-
May 20, 202418.6818.6818.6818.6818.59-
May 17, 202418.6618.6618.6618.6618.57-
May 16, 202418.6118.6118.6118.6118.52-
May 15, 202418.7818.7818.7818.7818.69-
May 14, 202418.6618.6618.6618.6618.57-
May 13, 202418.5518.5518.5518.5518.46-
May 10, 202418.6218.6218.6218.6218.53-
May 09, 202418.5818.5818.5818.5818.49-
May 08, 202418.3818.3818.3818.3818.29-
May 07, 202418.3418.3418.3418.3418.25-
May 06, 202418.3118.3118.3118.3118.22-
May 03, 202418.1318.1318.1318.1318.04-
May 02, 202417.9317.9317.9317.9317.85-
May 01, 202417.7417.7417.7417.7417.66-
Apr 30, 202417.7417.7417.7417.7417.66-
Apr 29, 202418.0518.0518.0518.0517.96-
Apr 26, 202417.9417.9417.9417.9417.86-
Apr 25, 202417.8917.8917.8917.8917.81-
Apr 24, 202418.0818.0818.0818.0817.99-
Apr 23, 202418.0418.0418.0418.0417.95-
Apr 22, 202417.8217.8217.8217.8217.74-
Apr 19, 202417.6717.6717.6717.6717.59-
Apr 18, 202417.5217.5217.5217.5217.44-
Apr 17, 202417.5417.5417.5417.5417.46-
Apr 16, 202417.6617.6617.6617.6617.58-
Apr 15, 202417.7917.7917.7917.7917.71-
Apr 12, 202417.9317.9317.9317.9317.85-
Apr 11, 202418.2018.2018.2018.2018.11-
Apr 10, 202418.2018.2018.2018.2018.11-
Apr 09, 202418.6418.6418.6418.6418.55-
Apr 08, 202418.6218.6218.6218.6218.53-
Apr 05, 202418.5118.5118.5118.5118.42-
Apr 04, 202418.4118.4118.4118.4118.32-
Apr 03, 202418.5918.5918.5918.5918.50-
Apr 02, 202418.5118.5118.5118.5118.42-
Apr 01, 202418.7218.7218.7218.7218.63-
Mar 28, 202418.8818.8818.8818.8818.79-
Mar 27, 202418.8118.8118.8118.8118.72-
Mar 26, 202418.4618.4618.4618.4618.37-
Mar 25, 202418.4718.4718.4718.4718.38-
Mar 22, 202418.4918.4918.4918.4918.40-
Mar 21, 202418.6418.6418.6418.6418.55-
Mar 20, 202418.4418.4418.4418.4418.35-
Mar 19, 202418.1918.1918.1918.1918.10-
Mar 19, 20240.071 Dividend
Mar 18, 202418.1618.1618.1618.1618.00-
Mar 15, 202418.2018.2018.2018.2018.04-
Mar 14, 202418.1718.1718.1718.1718.01-
Mar 13, 202418.4218.4218.4218.4218.26-
Mar 12, 202418.3218.3218.3218.3218.16-
Mar 11, 202418.3018.3018.3018.3018.14-
Mar 08, 202418.3218.3218.3218.3218.16-
Mar 07, 202418.4118.4118.4118.4118.25-
Mar 06, 202418.2318.2318.2318.2318.07-
Mar 05, 202418.1918.1918.1918.1918.03-
Mar 04, 202418.2018.2018.2018.2018.04-
Mar 01, 202418.0818.0818.0818.0817.92-
Feb 29, 202418.0018.0018.0018.0017.84-
Feb 28, 202417.8917.8917.8917.8917.74-
Feb 27, 202417.9217.9217.9217.9217.77-
Feb 26, 202417.8417.8417.8417.8417.69-
Feb 23, 202417.9117.9117.9117.9117.76-
Feb 22, 202417.8717.8717.8717.8717.72-
Feb 21, 202417.7417.7417.7417.7417.59-
Feb 20, 202417.7217.7217.7217.7217.57-
Feb 16, 202417.8417.8417.8417.8417.69-
Feb 15, 202417.8817.8817.8817.8817.73-
Feb 14, 202417.5617.5617.5617.5617.41-
Feb 13, 202417.3017.3017.3017.3017.15-
Feb 12, 202417.6917.6917.6917.6917.54-
Feb 09, 202417.4617.4617.4617.4617.31-
Feb 08, 202417.3317.3317.3317.3317.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...