Canada markets closed

Principal Small-MidCap Dividend Inc R6 (PMDHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.98+0.09 (+0.50%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202417.9817.9817.9817.9817.98-
Jul 01, 202417.8917.8917.8917.8917.89-
Jun 28, 202418.0518.0518.0518.0518.05-
Jun 27, 202417.9517.9517.9517.9517.95-
Jun 26, 202417.8817.8817.8817.8817.88-
Jun 25, 202417.9517.9517.9517.9517.95-
Jun 24, 202418.1518.1518.1518.1518.15-
Jun 21, 202417.9917.9917.9917.9917.99-
Jun 20, 202417.9717.9717.9717.9717.97-
Jun 20, 20240.088 Dividend
Jun 18, 202418.1018.1018.1018.1018.01-
Jun 17, 202418.0118.0118.0118.0117.92-
Jun 14, 202417.8317.8317.8317.8317.74-
Jun 13, 202418.0718.0718.0718.0717.98-
Jun 12, 202418.1518.1518.1518.1518.06-
Jun 11, 202417.8917.8917.8917.8917.80-
Jun 10, 202417.9717.9717.9717.9717.88-
Jun 07, 202417.9717.9717.9717.9717.88-
Jun 06, 202418.0818.0818.0818.0817.99-
Jun 05, 202418.1918.1918.1918.1918.10-
Jun 04, 202418.0218.0218.0218.0217.93-
Jun 03, 202418.2118.2118.2118.2118.12-
May 31, 202418.2018.2018.2018.2018.11-
May 30, 202418.2018.2018.2018.2018.11-
May 29, 202417.9717.9717.9717.9717.88-
May 28, 202418.2518.2518.2518.2518.16-
May 24, 202418.4218.4218.4218.4218.33-
May 23, 202418.3018.3018.3018.3018.21-
May 22, 202418.5718.5718.5718.5718.48-
May 21, 202418.7518.7518.7518.7518.66-
May 20, 202418.7818.7818.7818.7818.69-
May 17, 202418.7618.7618.7618.7618.67-
May 16, 202418.7118.7118.7118.7118.62-
May 15, 202418.8918.8918.8918.8918.80-
May 14, 202418.7618.7618.7618.7618.67-
May 13, 202418.6518.6518.6518.6518.56-
May 10, 202418.7218.7218.7218.7218.63-
May 09, 202418.6918.6918.6918.6918.60-
May 08, 202418.4818.4818.4818.4818.39-
May 07, 202418.4418.4418.4418.4418.35-
May 06, 202418.4118.4118.4118.4118.32-
May 03, 202418.2318.2318.2318.2318.14-
May 02, 202418.0318.0318.0318.0317.94-
May 01, 202417.8417.8417.8417.8417.75-
Apr 30, 202417.8317.8317.8317.8317.74-
Apr 29, 202418.1518.1518.1518.1518.06-
Apr 26, 202418.0418.0418.0418.0417.95-
Apr 25, 202417.9917.9917.9917.9917.90-
Apr 24, 202418.1818.1818.1818.1818.09-
Apr 23, 202418.1418.1418.1418.1418.05-
Apr 22, 202417.9217.9217.9217.9217.83-
Apr 19, 202417.7717.7717.7717.7717.68-
Apr 18, 202417.6217.6217.6217.6217.53-
Apr 17, 202417.6417.6417.6417.6417.55-
Apr 16, 202417.7617.7617.7617.7617.67-
Apr 15, 202417.8917.8917.8917.8917.80-
Apr 12, 202418.0318.0318.0318.0317.94-
Apr 11, 202418.3018.3018.3018.3018.21-
Apr 10, 202418.3018.3018.3018.3018.21-
Apr 09, 202418.7518.7518.7518.7518.66-
Apr 08, 202418.7218.7218.7218.7218.63-
Apr 05, 202418.6118.6118.6118.6118.52-
Apr 04, 202418.5118.5118.5118.5118.42-
Apr 03, 202418.6918.6918.6918.6918.60-
Apr 02, 202418.6118.6118.6118.6118.52-
Apr 01, 202418.8218.8218.8218.8218.73-
Mar 28, 202418.9818.9818.9818.9818.89-
Mar 27, 202418.9118.9118.9118.9118.82-
Mar 26, 202418.5618.5618.5618.5618.47-
Mar 25, 202418.5718.5718.5718.5718.48-
Mar 22, 202418.5918.5918.5918.5918.50-
Mar 21, 202418.7518.7518.7518.7518.66-
Mar 20, 202418.5418.5418.5418.5418.45-
Mar 19, 202418.2918.2918.2918.2918.20-
Mar 19, 20240.074 Dividend
Mar 18, 202418.2618.2618.2618.2618.10-
Mar 15, 202418.3018.3018.3018.3018.14-
Mar 14, 202418.2718.2718.2718.2718.11-
Mar 13, 202418.5318.5318.5318.5318.37-
Mar 12, 202418.4318.4318.4318.4318.27-
Mar 11, 202418.4018.4018.4018.4018.24-
Mar 08, 202418.4318.4318.4318.4318.27-
Mar 07, 202418.5118.5118.5118.5118.35-
Mar 06, 202418.3318.3318.3318.3318.17-
Mar 05, 202418.3018.3018.3018.3018.14-
Mar 04, 202418.3118.3118.3118.3118.15-
Mar 01, 202418.1818.1818.1818.1818.02-
Feb 29, 202418.1018.1018.1018.1017.94-
Feb 28, 202417.9917.9917.9917.9917.83-
Feb 27, 202418.0218.0218.0218.0217.86-
Feb 26, 202417.9417.9417.9417.9417.78-
Feb 23, 202418.0118.0118.0118.0117.85-
Feb 22, 202417.9717.9717.9717.9717.81-
Feb 21, 202417.8417.8417.8417.8417.68-
Feb 20, 202417.8117.8117.8117.8117.65-
Feb 16, 202417.9417.9417.9417.9417.78-
Feb 15, 202417.9817.9817.9817.9817.82-
Feb 14, 202417.6617.6617.6617.6617.50-
Feb 13, 202417.4017.4017.4017.4017.25-
Feb 12, 202417.7917.7917.7917.7917.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...