Canada markets closed

PMC Diversified Equity (PMDEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.74+0.00 (+0.05%)
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202410.7410.7410.7410.7410.74-
May 30, 202410.7410.7410.7410.7410.74-
May 29, 202410.7410.7410.7410.7410.74-
May 28, 202430.2530.2530.2530.2530.25-
May 24, 202430.2330.2330.2330.2330.23-
May 23, 202430.2230.2230.2230.2230.22-
May 22, 202430.2230.2230.2230.2230.22-
May 21, 202430.2130.2130.2130.2130.21-
May 20, 202430.2130.2130.2130.2130.21-
May 17, 202430.2230.2230.2230.2230.22-
May 16, 202430.2230.2230.2230.2230.22-
May 15, 202430.2330.2330.2330.2330.23-
May 14, 202430.2030.2030.2030.2030.20-
May 13, 202430.1930.1930.1930.1930.19-
May 10, 202430.1930.1930.1930.1930.19-
May 09, 202430.1830.1830.1830.1830.18-
May 08, 202430.2330.2330.2330.2330.23-
May 07, 202430.3330.3330.3330.3330.33-
May 06, 202430.4630.4630.4630.4630.46-
May 03, 202430.1730.1730.1730.1730.17-
May 02, 202429.9329.9329.9329.9329.93-
May 01, 202429.6429.6429.6429.6429.64-
Apr 30, 202429.6729.6729.6729.6729.67-
Apr 29, 202429.9929.9929.9929.9929.99-
Apr 26, 202429.8929.8929.8929.8929.89-
Apr 25, 202429.6229.6229.6229.6229.62-
Apr 24, 202429.7729.7729.7729.7729.77-
Apr 23, 202429.8229.8229.8229.8229.82-
Apr 22, 202429.4929.4929.4929.4929.49-
Apr 19, 202429.3929.3929.3929.3929.39-
Apr 18, 202429.5229.5229.5229.5229.52-
Apr 17, 202429.5129.5129.5129.5129.51-
Apr 16, 202429.6129.6129.6129.6129.61-
Apr 15, 202429.7829.7829.7829.7829.78-
Apr 12, 202430.0530.0530.0530.0530.05-
Apr 11, 202430.4730.4730.4730.4730.47-
Apr 10, 202430.3430.3430.3430.3430.34-
Apr 09, 202430.7530.7530.7530.7530.75-
Apr 08, 202430.7430.7430.7430.7430.74-
Apr 05, 202430.6930.6930.6930.6930.69-
Apr 04, 202430.6230.6230.6230.6230.62-
Apr 03, 202430.7630.7630.7630.7630.76-
Apr 02, 202430.7030.7030.7030.7030.70-
Apr 01, 202430.9630.9630.9630.9630.96-
Mar 28, 202431.0631.0631.0631.0631.06-
Mar 27, 202431.0331.0331.0331.0331.03-
Mar 26, 202430.7730.7730.7730.7730.77-
Mar 25, 202430.7830.7830.7830.7830.78-
Mar 22, 202430.8330.8330.8330.8330.83-
Mar 21, 202430.9130.9130.9130.9130.91-
Mar 20, 202430.7630.7630.7630.7630.76-
Mar 19, 202430.4230.4230.4230.4230.42-
Mar 18, 202430.2730.2730.2730.2730.27-
Mar 15, 202430.2030.2030.2030.2030.20-
Mar 14, 202430.2230.2230.2230.2230.22-
Mar 13, 202430.4430.4430.4430.4430.44-
Mar 12, 202430.4330.4330.4330.4330.43-
Mar 11, 202430.1630.1630.1630.1630.16-
Mar 08, 202430.2830.2830.2830.2830.28-
Mar 07, 202430.4130.4130.4130.4130.41-
Mar 06, 202430.1230.1230.1230.1230.12-
Mar 05, 202429.8529.8529.8529.8529.85-
Mar 04, 202430.0530.0530.0530.0530.05-
Mar 01, 202430.0930.0930.0930.0930.09-
Feb 29, 202429.7829.7829.7829.7829.78-
Feb 28, 202429.6429.6429.6429.6429.64-
Feb 27, 202429.7529.7529.7529.7529.75-
Feb 26, 202429.6629.6629.6629.6629.66-
Feb 23, 202429.6929.6929.6929.6929.69-
Feb 22, 202429.6429.6429.6429.6429.64-
Feb 21, 202429.2029.2029.2029.2029.20-
Feb 20, 202429.1829.1829.1829.1829.18-
Feb 16, 202429.2329.2329.2329.2329.23-
Feb 15, 202429.3629.3629.3629.3629.36-
Feb 14, 202429.0929.0929.0929.0929.09-
Feb 13, 202428.7928.7928.7928.7928.79-
Feb 12, 202429.2729.2729.2729.2729.27-
Feb 09, 202429.1629.1629.1629.1629.16-
Feb 08, 202429.0029.0029.0029.0029.00-
Feb 07, 202428.9928.9928.9928.9928.99-
Feb 06, 202428.8928.8928.8928.8928.89-
Feb 05, 202428.7828.7828.7828.7828.78-
Feb 02, 202428.9028.9028.9028.9028.90-
Feb 01, 202428.8628.8628.8628.8628.86-
Jan 31, 202428.6228.6228.6228.6228.62-
Jan 30, 202428.9028.9028.9028.9028.90-
Jan 29, 202428.9028.9028.9028.9028.90-
Jan 26, 202428.7428.7428.7428.7428.74-
Jan 25, 202428.7228.7228.7228.7228.72-
Jan 24, 202428.5828.5828.5828.5828.58-
Jan 23, 202428.5228.5228.5228.5228.52-
Jan 22, 202428.5528.5528.5528.5528.55-
Jan 19, 202428.2228.2228.2228.2228.22-
Jan 18, 202428.2228.2228.2228.2228.22-
Jan 17, 202427.9727.9727.9727.9727.97-
Jan 16, 202428.1728.1728.1728.1728.17-
Jan 12, 202428.3928.3928.3928.3928.39-
Jan 11, 202428.3928.3928.3928.3928.39-
Jan 10, 202428.4128.4128.4128.4128.41-
Jan 09, 202428.2728.2728.2728.2728.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...