Pro Medicus Limited (PMCUF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 09, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 08, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 07, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 06, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 200 |
| May 03, 2024 | 74.85 | 74.98 | 74.85 | 74.98 | 74.98 | 1,300 |
| May 02, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| May 01, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| Apr 30, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| Apr 29, 2024 | 70.50 | 72.52 | 70.50 | 72.52 | 72.52 | 500 |
| Apr 26, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Apr 25, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Apr 24, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Apr 23, 2024 | 68.34 | 69.25 | 68.34 | 69.25 | 69.25 | 400 |
| Apr 22, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| Apr 19, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| Apr 18, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| Apr 17, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| Apr 16, 2024 | 65.00 | 66.18 | 65.00 | 66.18 | 66.18 | 400 |
| Apr 15, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 100 |
| Apr 12, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| Apr 11, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| Apr 10, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| Apr 09, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 500 |
| Apr 08, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| Apr 05, 2024 | 68.00 | 68.25 | 68.00 | 68.25 | 68.25 | 400 |
| Apr 04, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Apr 03, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 800 |
| Apr 02, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Apr 01, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 200 |
| Mar 28, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 100 |
| Mar 27, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 100 |
| Mar 26, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Mar 25, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 200 |
| Mar 22, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Mar 21, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Mar 20, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Mar 19, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Mar 18, 2024 | 63.74 | 63.74 | 63.70 | 63.70 | 63.70 | 300 |
| Mar 15, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 14, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 13, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 12, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 11, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 08, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 07, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 06, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 05, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 04, 2024 | 66.72 | 66.72 | 65.75 | 65.75 | 65.75 | 1,000 |
| Mar 01, 2024 | 65.57 | 67.50 | 65.57 | 67.50 | 67.50 | 600 |
| Feb 29, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Feb 29, 2024 | 0.167 Dividend | |||||
| Feb 28, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.06 | 200 |
| Feb 27, 2024 | 64.50 | 64.90 | 64.29 | 64.90 | 64.74 | 1,600 |
| Feb 26, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | - |
| Feb 23, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | - |
| Feb 22, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | - |
| Feb 21, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | - |
| Feb 20, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.13 | 1,100 |
| Feb 16, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.52 | 200 |
| Feb 15, 2024 | 61.29 | 61.33 | 61.29 | 61.33 | 61.18 | 900 |
| Feb 14, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.57 | 200 |
| Feb 13, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.72 | - |
| Feb 12, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.72 | 500 |
| Feb 09, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.72 | 800 |
| Feb 08, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.72 | - |
| Feb 07, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.72 | - |
| Feb 06, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.72 | - |
| Feb 05, 2024 | 68.22 | 68.89 | 68.22 | 68.89 | 68.72 | 300 |
| Feb 02, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.72 | - |
| Feb 01, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.72 | 200 |
| Jan 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| Jan 30, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| Jan 29, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| Jan 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| Jan 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| Jan 24, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | - |
| Jan 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.83 | 1,100 |
| Jan 22, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.65 | 100 |
| Jan 19, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.47 | - |
| Jan 18, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.47 | - |
| Jan 17, 2024 | 60.72 | 63.63 | 60.72 | 63.63 | 63.47 | 1,100 |
| Jan 16, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| Jan 12, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| Jan 11, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| Jan 10, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| Jan 09, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| Jan 08, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| Jan 05, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | 400 |
| Jan 04, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | 500 |
| Jan 03, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| Jan 02, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | - |
| Dec 29, 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 64.59 | 1,300 |
| Dec 28, 2023 | 64.07 | 65.65 | 64.07 | 65.65 | 65.48 | 3,000 |
| Dec 27, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.84 | 300 |
| Dec 26, 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 61.39 | 200 |
| Dec 22, 2023 | 62.04 | 62.04 | 62.04 | 62.04 | 61.88 | - |
| Dec 21, 2023 | 62.04 | 62.04 | 62.04 | 62.04 | 61.88 | 100 |
| Dec 20, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.84 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.