Principal MidCap R4 (PMBSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Apr 30, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Apr 29, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Apr 26, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Apr 25, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Apr 24, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Apr 23, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Apr 22, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Apr 19, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Apr 18, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Apr 17, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Apr 16, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Apr 15, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Apr 12, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Apr 11, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Apr 10, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Apr 09, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Apr 08, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Apr 05, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Apr 04, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Apr 03, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Apr 02, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Apr 01, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Mar 28, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| Mar 27, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Mar 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Mar 25, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Mar 22, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Mar 21, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Mar 20, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Mar 19, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Mar 18, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Mar 15, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Mar 14, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Mar 13, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Mar 12, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Mar 11, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| Mar 08, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Mar 07, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Mar 06, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Mar 05, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Mar 04, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Mar 01, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Feb 29, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Feb 28, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Feb 27, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Feb 26, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Feb 23, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Feb 22, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Feb 21, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Feb 20, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Feb 16, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Feb 15, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Feb 14, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Feb 13, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Feb 12, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Feb 09, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Feb 08, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Feb 07, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Feb 06, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Feb 05, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Feb 02, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Feb 01, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Jan 31, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Jan 30, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Jan 29, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Jan 26, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Jan 25, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Jan 24, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Jan 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 19, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Jan 18, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Jan 17, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Jan 16, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Jan 12, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Jan 11, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Jan 10, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Jan 09, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Jan 08, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Jan 05, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Jan 04, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Jan 03, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Jan 02, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Dec 29, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Dec 28, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Dec 27, 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| Dec 26, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Dec 22, 2023 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Dec 21, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Dec 20, 2023 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| Dec 19, 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Dec 18, 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Dec 15, 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Dec 14, 2023 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Dec 13, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 0.948 Capital Gain | |||||
| Dec 12, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 36.53 | - |
| Dec 11, 2023 | 37.29 | 37.29 | 37.29 | 37.29 | 36.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.