Principal MidCap R5 (PMBPX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| May 15, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| May 14, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| May 13, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| May 10, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| May 09, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| May 08, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| May 07, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| May 06, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| May 03, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| May 02, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| May 01, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Apr 30, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Apr 29, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Apr 26, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Apr 25, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Apr 24, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Apr 23, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Apr 22, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Apr 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Apr 18, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Apr 17, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Apr 16, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Apr 15, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Apr 12, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Apr 11, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Apr 10, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Apr 09, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Apr 08, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Apr 05, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Apr 04, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Apr 03, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Apr 02, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Apr 01, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Mar 28, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| Mar 27, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Mar 26, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Mar 25, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Mar 22, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Mar 21, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Mar 20, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Mar 19, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Mar 18, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Mar 15, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Mar 14, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Mar 13, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Mar 12, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Mar 11, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Mar 08, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Mar 07, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Mar 06, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Mar 05, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Mar 04, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Mar 01, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Feb 29, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Feb 28, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Feb 27, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Feb 26, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Feb 23, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Feb 22, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Feb 21, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Feb 20, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Feb 16, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| Feb 15, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Feb 14, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Feb 13, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Feb 12, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Feb 09, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Feb 08, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Feb 07, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Feb 06, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Feb 05, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Feb 02, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Feb 01, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Jan 31, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Jan 30, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Jan 29, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Jan 26, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Jan 25, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Jan 24, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Jan 23, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Jan 22, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Jan 19, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Jan 18, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Jan 17, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| Jan 16, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Jan 12, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Jan 11, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Jan 10, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Jan 09, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Jan 08, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Jan 05, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Jan 04, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| Jan 03, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| Jan 02, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Dec 29, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Dec 28, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Dec 27, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Dec 26, 2023 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.