Canada Markets closed

Pembina Pipeline Corporation (PMBPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.800.00 (0.00%)
At close: 11:26AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202216.8016.8016.8016.8016.80-
Jan. 13, 202216.8016.8016.8016.8016.80-
Jan. 12, 202216.8016.8016.8016.8016.80-
Jan. 11, 202216.8016.8016.8016.8016.80-
Jan. 10, 202216.8016.8016.8016.8016.80-
Jan. 07, 202216.8016.8016.8016.8016.80-
Jan. 06, 202216.8016.8016.8016.8016.80-
Jan. 05, 202216.8016.8016.8016.8016.80100
Jan. 04, 202216.6316.6316.6316.6316.63-
Jan. 03, 202216.6316.6316.6316.6316.63-
Dec. 31, 202116.6316.6316.6316.6316.63-
Dec. 30, 202116.6316.6316.6316.6316.63-
Dec. 29, 202116.6316.6316.6316.6316.63-
Dec. 28, 202116.6316.6316.6316.6316.63-
Dec. 27, 202116.6316.6316.6316.6316.63-
Dec. 23, 202116.6316.6316.6316.6316.63-
Dec. 22, 202116.6316.6316.6316.6316.63-
Dec. 21, 202116.6316.6316.6316.6316.63-
Dec. 20, 202116.6316.6316.6316.6316.63-
Dec. 17, 202116.6316.6316.6316.6316.63385
Dec. 16, 202118.3218.3218.3218.3218.32-
Dec. 15, 202118.3218.3218.3218.3218.32-
Dec. 14, 202118.3218.3218.3218.3218.32-
Dec. 13, 202118.3218.3218.3218.3218.32-
Dec. 10, 202118.3218.3218.3218.3218.32-
Dec. 09, 202118.3218.3218.3218.3218.32-
Dec. 08, 202118.3218.3218.3218.3218.32-
Dec. 07, 202118.3218.3218.3218.3218.32-
Dec. 06, 202118.3218.3218.3218.3218.32-
Dec. 03, 202118.3218.3218.3218.3218.32-
Dec. 02, 202118.3218.3218.3218.3218.32-
Dec. 01, 202118.3218.3218.3218.3218.32-
Nov. 30, 202118.3218.3218.3218.3218.32135
Nov. 29, 202118.6618.6618.6618.6618.66-
Nov. 26, 202118.6618.6618.6618.6618.66-
Nov. 24, 202118.6618.6618.6618.6618.66100
Nov. 23, 202118.0018.0018.0018.0018.00-
Nov. 22, 202118.0018.0018.0018.0018.00-
Nov. 19, 202118.0018.0018.0018.0018.00-
Nov. 18, 202118.0018.0018.0018.0018.00-
Nov. 17, 202118.0018.0018.0018.0018.00-
Nov. 16, 202118.0018.0018.0018.0018.00-
Nov. 15, 202118.0018.0018.0018.0018.00-
Nov. 12, 202118.0018.0018.0018.0018.00-
Nov. 11, 202118.0018.0018.0018.0018.00-
Nov. 10, 202118.0018.0018.0018.0018.00-
Nov. 09, 202118.0018.0018.0018.0018.00-
Nov. 08, 202118.0018.0018.0018.0018.00-
Nov. 05, 202118.0018.0018.0018.0018.00-
Nov. 04, 202118.0018.0018.0018.0018.00-
Nov. 03, 202118.0018.0018.0018.0018.00-
Nov. 02, 202118.0018.0018.0018.0018.00-
Nov. 01, 202118.0018.0018.0018.0018.00-
Oct. 29, 202118.0018.0018.0018.0018.00-
Oct. 28, 202118.0018.0018.0018.0018.00-
Oct. 27, 202118.0018.0018.0018.0018.00-
Oct. 26, 202118.0018.0018.0018.0018.00-
Oct. 25, 202118.0018.0018.0018.0018.00-
Oct. 22, 202118.0018.0018.0018.0018.00-
Oct. 21, 202118.0018.0018.0018.0018.00-
Oct. 20, 202118.0018.0018.0018.0018.00-
Oct. 19, 202118.0018.0018.0018.0018.00-
Oct. 18, 202118.0018.0018.0018.0018.00-
Oct. 15, 202118.0018.0018.0018.0018.00-
Oct. 14, 202118.0018.0018.0018.0018.00-
Oct. 13, 202118.0018.0018.0018.0018.00-
Oct. 12, 202118.0018.0018.0018.0018.00-
Oct. 11, 202118.0018.0018.0018.0018.00-
Oct. 08, 202118.0018.0018.0018.0018.00-
Oct. 07, 202118.0018.0018.0018.0018.00-
Oct. 06, 202118.0018.0018.0018.0018.00-
Oct. 05, 202118.0018.0018.0018.0018.00-
Oct. 04, 202118.0018.0018.0018.0018.00-
Oct. 01, 202118.0018.0018.0018.0018.00-
Sep. 30, 202118.0018.0018.0018.0018.00-
Sep. 29, 202118.0018.0018.0018.0018.00-
Sep. 28, 202118.0018.0018.0018.0018.00-
Sep. 27, 202118.0018.0018.0018.0018.00-
Sep. 24, 202118.0018.0018.0018.0018.00-
Sep. 23, 202118.0018.0018.0018.0018.00-
Sep. 22, 202118.0018.0018.0018.0018.00-
Sep. 21, 202118.0018.0018.0018.0018.00-
Sep. 20, 202118.0018.0018.0018.0018.00-
Sep. 17, 202118.0018.0018.0018.0018.00-
Sep. 16, 202118.0018.0018.0018.0018.00-
Sep. 15, 202118.0018.0018.0018.0018.00-
Sep. 14, 202118.0018.0018.0018.0018.00-
Sep. 13, 202118.0018.0018.0018.0018.00-
Sep. 10, 202118.0018.0018.0018.0018.00-
Sep. 09, 202118.0018.0018.0018.0018.00-
Sep. 08, 202118.0018.0018.0018.0018.00-
Sep. 07, 202118.0018.0018.0018.0018.00-
Sep. 03, 202118.0018.0018.0018.0018.00-
Sep. 02, 202118.0018.0018.0018.0018.00-
Sep. 01, 202118.0018.0018.0018.0018.00-
Aug. 31, 202118.0018.0018.0018.0018.00-
Aug. 30, 202118.0018.0018.0018.0018.00-
Aug. 27, 202118.0018.0018.0018.0018.00-
Aug. 26, 202118.0018.0018.0018.0018.00-
Aug. 25, 202118.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...