Canada markets close in 3 hours 8 minutes

Pembina Pipeline Corporation (PMBPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.960.00 (0.00%)
At close: 03:31PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202215.9615.9615.9615.9615.96-
Jun 30, 202215.9615.9615.9615.9615.96-
Jun 29, 202215.9615.9615.9615.9615.96-
Jun 28, 202215.9615.9615.9615.9615.96103
Jun 27, 202215.9615.9615.9615.9615.96-
Jun 24, 202215.9615.9615.9615.9615.96-
Jun 23, 202215.9615.9615.9615.9615.96-
Jun 22, 202215.9615.9615.9615.9615.96-
Jun 21, 202215.9615.9615.9615.9615.96100
Jun 17, 202215.7215.7215.7215.7215.72635
Jun 16, 202216.3116.3116.3116.3116.31-
Jun 15, 202216.3116.3116.3116.3116.31-
Jun 14, 202216.3116.3116.3116.3116.31-
Jun 13, 202216.3116.3116.3116.3116.31-
Jun 10, 202216.3116.3116.3116.3116.31-
Jun 09, 202216.3116.3116.3116.3116.31-
Jun 08, 202216.3116.3116.3116.3116.31-
Jun 07, 202216.3116.3116.3116.3116.31-
Jun 06, 202216.3116.3116.3116.3116.31-
Jun 03, 202216.3116.3116.3116.3116.31-
Jun 02, 202216.3116.3116.3116.3116.31-
Jun 01, 202216.3116.3116.3116.3116.31-
May 31, 202216.3116.3116.3116.3116.31-
May 27, 202216.3116.3116.3116.3116.31-
May 26, 202216.3116.3116.3116.3116.31-
May 25, 202216.3116.3116.3116.3116.31-
May 24, 202216.3116.3116.3116.3116.31-
May 23, 202216.3116.3116.3116.3116.31-
May 20, 202216.3116.3116.3116.3116.31-
May 19, 202216.3116.3116.3116.3116.31-
May 18, 202216.3116.3116.3116.3116.31-
May 17, 202216.3116.3116.3116.3116.31-
May 16, 202216.3116.3116.3116.3116.31-
May 13, 202216.3116.3116.3116.3116.31-
May 12, 202216.3116.3116.3116.3116.31-
May 11, 202216.3116.3116.3116.3116.31-
May 10, 202216.3116.3116.3116.3116.31-
May 09, 202216.3116.3116.3116.3116.31-
May 06, 202216.3116.3116.3116.3116.311,000
May 05, 202217.3117.3117.3117.3117.31-
May 04, 202217.3117.3117.3117.3117.31-
May 03, 202217.3117.3117.3117.3117.31-
May 02, 202217.3117.3117.3117.3117.31-
Apr 29, 202217.3117.3117.3117.3117.31-
Apr 29, 20220.27375 Dividend
Apr 28, 202217.3117.3117.3117.3117.04-
Apr 27, 202217.3117.3117.3117.3117.04-
Apr 26, 202217.3117.3117.3117.3117.04-
Apr 25, 202217.3117.3117.3117.3117.04-
Apr 22, 202217.3117.3117.3117.3117.04-
Apr 21, 202217.3117.3117.3117.3117.04-
Apr 20, 202217.3117.3117.3117.3117.04-
Apr 19, 202217.3117.3117.3117.3117.04-
Apr 18, 202217.3117.3117.3117.3117.04-
Apr 14, 202217.3117.3117.3117.3117.04-
Apr 13, 202217.3117.3117.3117.3117.04600
Apr 12, 202218.2918.2918.2918.2918.00-
Apr 11, 202218.2918.2918.2918.2918.00-
Apr 08, 202218.2918.2918.2918.2918.00-
Apr 07, 202218.2918.2918.2918.2918.00-
Apr 06, 202218.2918.2918.2918.2918.00-
Apr 05, 202218.2918.2918.2918.2918.00-
Apr 04, 202218.2918.2918.2918.2918.00-
Apr 01, 202218.2918.2918.2918.2918.00-
Mar 31, 202218.2918.2918.2918.2918.00-
Mar 30, 202218.2918.2918.2918.2918.00-
Mar 29, 202218.2918.2918.2918.2918.00-
Mar 28, 202218.2918.2918.2918.2918.00-
Mar 25, 202218.2918.2918.2918.2918.00-
Mar 24, 202218.2918.2918.2918.2918.00-
Mar 23, 202218.2918.2918.2918.2918.00-
Mar 22, 202218.2918.2918.2918.2918.00-
Mar 21, 202218.2918.2918.2918.2918.00-
Mar 18, 202218.2918.2918.2918.2918.00-
Mar 17, 202218.2918.2918.2918.2918.00-
Mar 16, 202218.2918.2918.2918.2918.00-
Mar 15, 202218.2918.2918.2918.2918.00-
Mar 14, 202218.2918.2918.2918.2918.00-
Mar 11, 202218.2918.2918.2918.2918.00-
Mar 10, 202218.2918.2918.2918.2918.00-
Mar 09, 202218.2918.2918.2918.2918.00-
Mar 08, 202218.2918.2918.2918.2918.00-
Mar 07, 202218.2918.2918.2918.2918.00-
Mar 04, 202218.2918.2918.2918.2918.00-
Mar 03, 202218.2918.2918.2918.2918.00-
Mar 02, 202218.2918.2918.2918.2918.00-
Mar 01, 202218.2918.2918.2918.2918.00-
Feb 28, 202218.2918.2918.2918.2918.00-
Feb 25, 202218.2918.2918.2918.2918.00-
Feb 24, 202218.2918.2918.2918.2918.00-
Feb 23, 202218.2918.2918.2918.2918.00-
Feb 22, 202218.2918.2918.2918.2918.00-
Feb 18, 202218.2918.2918.2918.2918.00-
Feb 17, 202218.2918.2918.2918.2918.00-
Feb 16, 202218.2918.2918.2918.2918.00-
Feb 15, 202218.2918.2918.2918.2918.00-
Feb 14, 202218.2918.2918.2918.2918.00-
Feb 11, 202218.2918.2918.2918.2918.00-
Feb 10, 202218.2918.2918.2918.2918.00-
Feb 09, 202218.2918.2918.2918.2918.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...